Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:31AM ET - U.S. Markets open in 2 hours and 59 minutes. Dow  0.26% Nasdaq  0.00%

Touchstone International Growth C (TCIMX)

On Dec 28: 8.07   0.01 (0.12%)

MORE ON TCIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 8.07 8.07 8.07 8.07 0 8.07 24-Dec-09 8.06 8.06 8.06 8.06 0 8.06 23-Dec-09 8.00 8.00 8.00 8.00 0 8.00 22-Dec-09 7.94 7.94 7.94 7.94 0 7.94 21-Dec-09 7.88 7.88 7.88 7.88 0 7.88 18-Dec-09 7.85 7.85 7.85 7.85 0 7.85 17-Dec-09 7.84 7.84 7.84 7.84 0 7.84 16-Dec-09 8.00 8.00 8.00 8.00 0 8.00 15-Dec-09 7.94 7.94 7.94 7.94 0 7.94 14-Dec-09 8.00 8.00 8.00 8.00 0 8.00 11-Dec-09 7.93 7.93 7.93 7.93 0 7.93 10-Dec-09 7.92 7.92 7.92 7.92 0 7.92 9-Dec-09 7.90 7.90 7.90 7.90 0 7.90 8-Dec-09 7.89 7.89 7.89 7.89 0 7.89 7-Dec-09 8.01 8.01 8.01 8.01 0 8.01 4-Dec-09 8.04 8.04 8.04 8.04 0 8.04 3-Dec-09 8.03 8.03 8.03 8.03 0 8.03 2-Dec-09 8.10 8.10 8.10 8.10 0 8.10 1-Dec-09 8.07 8.07 8.07 8.07 0 8.07 30-Nov-09 7.89 7.89 7.89 7.89 0 7.89 27-Nov-09 7.89 7.89 7.89 7.89 0 7.89 25-Nov-09 8.10 8.10 8.10 8.10 0 8.10 24-Nov-09 7.99 7.99 7.99 7.99 0 7.99 23-Nov-09 8.01 8.01 8.01 8.01 0 8.01 20-Nov-09 7.90 7.90 7.90 7.90 0 7.90 19-Nov-09 7.94 7.94 7.94 7.94 0 7.94 18-Nov-09 8.08 8.08 8.08 8.08 0 8.08 17-Nov-09 8.10 8.10 8.10 8.10 0 8.10 16-Nov-09 8.11 8.11 8.11 8.11 0 8.11 13-Nov-09 8.00 8.00 8.00 8.00 0 8.00 12-Nov-09 7.91 7.91 7.91 7.91 0 7.91 11-Nov-09 8.00 8.00 8.00 8.00 0 8.00 10-Nov-09 7.98 7.98 7.98 7.98 0 7.98 9-Nov-09 8.02 8.02 8.02 8.02 0 8.02 6-Nov-09 7.80 7.80 7.80 7.80 0 7.80 5-Nov-09 7.78 7.78 7.78 7.78 0 7.78 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.58 7.58 7.58 7.58 0 7.58 30-Oct-09 7.55 7.55 7.55 7.55 0 7.55 29-Oct-09 7.78 7.78 7.78 7.78 0 7.78 28-Oct-09 7.56 7.56 7.56 7.56 0 7.56 27-Oct-09 7.75 7.75 7.75 7.75 0 7.75 26-Oct-09 7.80 7.80 7.80 7.80 0 7.80 23-Oct-09 7.93 7.93 7.93 7.93 0 7.93 22-Oct-09 8.05 8.05 8.05 8.05 0 8.05 21-Oct-09 7.98 7.98 7.98 7.98 0 7.98 20-Oct-09 8.00 8.00 8.00 8.00 0 8.00 19-Oct-09 8.08 8.08 8.08 8.08 0 8.08 16-Oct-09 7.97 7.97 7.97 7.97 0 7.97 15-Oct-09 8.06 8.06 8.06 8.06 0 8.06 14-Oct-09 8.05 8.05 8.05 8.05 0 8.05 13-Oct-09 7.87 7.87 7.87 7.87 0 7.87 12-Oct-09 7.86 7.86 7.86 7.86 0 7.86 9-Oct-09 7.85 7.85 7.85 7.85 0 7.85 8-Oct-09 7.85 7.85 7.85 7.85 0 7.85 7-Oct-09 7.72 7.72 7.72 7.72 0 7.72 6-Oct-09 7.71 7.71 7.71 7.71 0 7.71 5-Oct-09 7.59 7.59 7.59 7.59 0 7.59 2-Oct-09 7.48 7.48 7.48 7.48 0 7.48 1-Oct-09 7.55 7.55 7.55 7.55 0 7.55 30-Sep-09 7.77 7.77 7.77 7.77 0 7.77 29-Sep-09 7.75 7.75 7.75 7.75 0 7.75 28-Sep-09 7.77 7.77 7.77 7.77 0 7.77 25-Sep-09 7.67 7.67 7.67 7.67 0 7.67 24-Sep-09 7.72 7.72 7.72 7.72 0 7.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions