Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:43PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Tata Communications Limited (TCL)

At 4:00PM ET: 15.84   0.32 (2.06%)

MORE ON TCL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 15.86 16.10 15.69 15.84 194,400 15.84 20-Nov-09 15.37 15.61 15.37 15.52 41,900 15.52 19-Nov-09 15.51 15.63 15.30 15.33 147,600 15.33 18-Nov-09 16.07 16.07 15.76 15.99 43,200 15.99 17-Nov-09 16.01 16.01 15.77 15.93 49,500 15.93 16-Nov-09 16.11 16.34 16.11 16.27 53,500 16.27 13-Nov-09 16.08 16.19 15.72 16.00 62,800 16.00 12-Nov-09 16.37 16.45 15.78 16.11 82,400 16.11 11-Nov-09 16.05 16.30 15.96 16.17 49,100 16.17 10-Nov-09 15.59 15.74 15.56 15.74 46,500 15.74 9-Nov-09 15.47 15.73 15.41 15.73 115,900 15.73 6-Nov-09 15.57 15.67 15.45 15.61 59,100 15.61 5-Nov-09 15.30 15.74 15.30 15.55 98,000 15.55 4-Nov-09 15.16 15.25 15.03 15.04 107,700 15.04 3-Nov-09 15.60 15.60 14.71 14.94 191,100 14.94 2-Nov-09 16.08 16.69 15.61 16.23 324,200 16.23 30-Oct-09 17.07 17.14 15.13 15.23 705,800 15.23 29-Oct-09 17.00 17.90 16.54 17.25 162,600 17.25 28-Oct-09 18.79 18.81 17.96 18.10 130,300 18.10 27-Oct-09 19.60 19.62 19.05 19.09 112,400 19.09 26-Oct-09 20.37 20.41 19.76 20.00 110,200 20.00 23-Oct-09 20.38 20.38 19.83 19.95 101,300 19.95 22-Oct-09 20.30 20.30 19.86 20.02 106,500 20.02 21-Oct-09 20.06 20.54 19.82 20.11 104,700 20.11 20-Oct-09 20.61 20.79 20.39 20.62 35,900 20.62 19-Oct-09 20.20 20.90 20.20 20.82 46,400 20.82 16-Oct-09 20.30 20.90 20.30 20.50 77,700 20.50 15-Oct-09 20.50 20.95 20.28 20.87 67,600 20.87 14-Oct-09 20.99 21.09 20.50 21.08 82,000 21.08 13-Oct-09 21.05 21.35 20.90 21.15 46,500 21.15 12-Oct-09 21.00 21.05 20.63 20.79 39,100 20.79 9-Oct-09 20.26 20.66 20.26 20.66 40,200 20.66 8-Oct-09 20.11 20.43 20.01 20.25 42,500 20.25 7-Oct-09 20.37 20.51 19.82 19.84 28,100 19.84 6-Oct-09 19.89 20.62 19.89 20.50 99,000 20.50 5-Oct-09 19.62 19.97 19.41 19.95 33,900 19.95 2-Oct-09 20.26 20.26 19.28 19.76 47,300 19.76 1-Oct-09 20.60 20.76 19.61 19.78 84,300 19.78 30-Sep-09 20.45 20.75 19.93 20.62 84,000 20.62 29-Sep-09 20.31 20.31 20.05 20.07 29,700 20.07 28-Sep-09 19.91 20.43 19.91 20.42 85,000 20.42 25-Sep-09 19.79 19.89 19.25 19.69 33,800 19.69 24-Sep-09 20.50 20.50 19.30 19.30 164,500 19.30 23-Sep-09 20.74 20.93 20.44 20.58 52,300 20.58 22-Sep-09 20.36 20.69 20.30 20.58 34,300 20.58 21-Sep-09 20.16 20.75 19.91 20.49 124,500 20.49 18-Sep-09 20.10 20.45 19.84 19.84 178,600 19.84 17-Sep-09 20.02 20.53 20.00 20.36 71,200 20.36 16-Sep-09 20.32 20.57 19.91 20.09 98,100 20.09 15-Sep-09 19.82 20.08 19.69 19.92 29,600 19.92 14-Sep-09 19.91 19.94 19.60 19.62 62,700 19.62 11-Sep-09 20.01 20.22 19.82 20.22 54,900 20.22 10-Sep-09 20.03 20.12 19.86 20.12 68,000 20.12 9-Sep-09 20.15 20.41 19.96 20.36 38,800 20.36 8-Sep-09 20.00 20.28 19.95 20.12 32,600 20.12 4-Sep-09 20.09 20.30 19.82 20.25 28,500 20.25 3-Sep-09 19.80 19.87 19.57 19.77 48,600 19.77 2-Sep-09 19.80 20.00 19.73 19.90 62,900 19.90 1-Sep-09 20.00 20.39 19.21 19.53 96,300 19.53 31-Aug-09 20.92 20.94 20.29 20.39 37,700 20.39 28-Aug-09 21.08 21.49 20.87 21.04 55,200 21.04 27-Aug-09 21.00 21.18 20.60 21.11 51,800 21.11 26-Aug-09 21.10 21.49 21.10 21.24 42,600 21.24 25-Aug-09 21.23 21.23 20.78 20.91 56,900 20.91 24-Aug-09 20.70 21.08 20.58 21.08 58,100 21.08 21-Aug-09 20.24 20.67 20.17 20.67 56,900 20.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions