Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 3:39AM ET - U.S. Markets open in 5 hours and 51 minutes. Dow  0.31% Nasdaq  0.00%

TIAA-CREF Large-Cap Value Retail (TCLCX)

On Jan 7: 11.35   0.09 (0.80%)

MORE ON TCLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.35 11.35 11.35 11.35 0 11.35 6-Jan-10 11.26 11.26 11.26 11.26 0 11.26 5-Jan-10 11.21 11.21 11.21 11.21 0 11.21 4-Jan-10 11.12 11.12 11.12 11.12 0 11.12 31-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Dec-09 10.99 10.99 10.99 10.99 0 10.99 29-Dec-09 10.99 10.99 10.99 10.99 0 10.99 28-Dec-09 11.01 11.01 11.01 11.01 0 11.01 24-Dec-09 11.02 11.02 11.02 11.02 0 11.02 23-Dec-09 10.97 10.97 10.97 10.97 0 10.97 22-Dec-09 10.95 10.95 10.95 10.95 0 10.95 21-Dec-09 10.92 10.92 10.92 10.92 0 10.92 18-Dec-09 10.79 10.79 10.79 10.79 0 10.79 17-Dec-09 10.72 10.72 10.72 10.72 0 10.72 16-Dec-09 10.84 10.84 10.84 10.84 0 10.84 15-Dec-09 10.81 10.81 10.81 10.81 0 10.81 14-Dec-09 10.88 10.88 10.88 10.88 0 10.88 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.85 10.85 10.85 10.85 0 10.85 9-Dec-09 10.82 10.82 10.82 10.82 0 10.82 8-Dec-09 10.80 10.80 10.80 10.80 0 10.80 7-Dec-09 10.92 10.92 10.92 10.92 0 10.92 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.96 10.96 10.96 10.96 0 10.96 1-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.70 10.70 10.70 10.70 0 10.70 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.86 10.86 10.86 10.86 0 10.86 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.94 10.94 10.94 10.94 0 10.94 17-Nov-09 10.93 10.93 10.93 10.93 0 10.93 16-Nov-09 10.94 10.94 10.94 10.94 0 10.94 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.71 10.71 10.71 10.71 0 10.71 11-Nov-09 10.85 10.85 10.85 10.85 0 10.85 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.83 10.83 10.83 10.83 0 10.83 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.34 10.34 10.34 10.34 0 10.34 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.62 10.62 10.62 10.62 0 10.62 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.65 10.65 10.65 10.65 0 10.65 23-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 11.02 11.02 11.02 11.02 0 11.02 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 11.02 11.02 11.02 11.02 0 11.02 19-Oct-09 11.14 11.14 11.14 11.14 0 11.14 16-Oct-09 11.05 11.05 11.05 11.05 0 11.05 15-Oct-09 11.19 11.19 11.19 11.19 0 11.19 14-Oct-09 11.18 11.18 11.18 11.18 0 11.18 13-Oct-09 10.96 10.96 10.96 10.96 0 10.96 12-Oct-09 11.00 11.00 11.00 11.00 0 11.00 9-Oct-09 10.93 10.93 10.93 10.93 0 10.93 8-Oct-09 10.89 10.89 10.89 10.89 0 10.89 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.75 10.75 10.75 10.75 0 10.75 5-Oct-09 10.62 10.62 10.62 10.62 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions