Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:26PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

TIAA-CREF Lifecycle 2010 Retire (TCLEX)

On Dec 1: 10.33   0.08 (0.78%)

MORE ON TCLEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Nov-09 10.25 10.25 10.25 10.25 0 10.25 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.29 10.29 10.29 10.29 0 10.29 20-Nov-09 10.21 10.21 10.21 10.21 0 10.21 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.31 10.31 10.31 10.31 0 10.31 17-Nov-09 10.33 10.33 10.33 10.33 0 10.33 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.23 10.23 10.23 10.23 0 10.23 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.09 10.09 10.09 10.09 0 10.09 5-Nov-09 10.06 10.06 10.06 10.06 0 10.06 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.95 9.95 9.95 9.95 0 9.95 2-Nov-09 9.96 9.96 9.96 9.96 0 9.96 30-Oct-09 9.92 9.92 9.92 9.92 0 9.92 29-Oct-09 10.05 10.05 10.05 10.05 0 10.05 28-Oct-09 9.94 9.94 9.94 9.94 0 9.94 27-Oct-09 10.06 10.06 10.06 10.06 0 10.06 26-Oct-09 10.08 10.08 10.08 10.08 0 10.08 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.23 10.23 10.23 10.23 0 10.23 21-Oct-09 10.18 10.18 10.18 10.18 0 10.18 20-Oct-09 10.24 10.24 10.24 10.24 0 10.24 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.24 10.24 10.24 10.24 0 10.24 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.14 10.14 10.14 10.14 0 10.14 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.12 10.12 10.12 10.12 0 10.12 8-Oct-09 10.12 10.12 10.12 10.12 0 10.12 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.05 10.05 10.05 10.05 0 10.05 5-Oct-09 9.96 9.96 9.96 9.96 0 9.96 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.06 10.06 10.06 10.06 0 10.06 28-Sep-09 10.07 10.07 10.07 10.07 0 10.07 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 10.01 10.01 10.01 10.01 0 10.01 23-Sep-09 10.07 10.07 10.07 10.07 0 10.07 22-Sep-09 10.10 10.10 10.10 10.10 0 10.10 21-Sep-09 10.06 10.06 10.06 10.06 0 10.06 18-Sep-09 10.08 10.08 10.08 10.08 0 10.08 17-Sep-09 10.08 10.08 10.08 10.08 0 10.08 16-Sep-09 10.09 10.09 10.09 10.09 0 10.09 15-Sep-09 10.00 10.00 10.00 10.00 0 10.00 14-Sep-09 9.98 9.98 9.98 9.98 0 9.98 11-Sep-09 9.97 9.97 9.97 9.97 0 9.97 10-Sep-09 9.96 9.96 9.96 9.96 0 9.96 9-Sep-09 9.88 9.88 9.88 9.88 0 9.88 8-Sep-09 9.83 9.83 9.83 9.83 0 9.83 4-Sep-09 9.77 9.77 9.77 9.77 0 9.77 3-Sep-09 9.71 9.71 9.71 9.71 0 9.71 2-Sep-09 9.68 9.68 9.68 9.68 0 9.68 1-Sep-09 9.67 9.67 9.67 9.67 0 9.67 31-Aug-09 9.78 9.78 9.78 9.78 0 9.78 28-Aug-09 9.81 9.81 9.81 9.81 0 9.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions