Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:37AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Lifecycle 2025 Retirement (TCLFX)

On Dec 24: 9.75   0.03 (0.31%)

MORE ON TCLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.68 9.68 9.68 9.68 0 9.68 21-Dec-09 9.66 9.66 9.66 9.66 0 9.66 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 17-Dec-09 9.74 9.74 9.74 9.74 0 9.74 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.80 9.80 9.80 9.80 0 9.80 14-Dec-09 9.85 9.85 9.85 9.85 0 9.85 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.73 9.73 9.73 9.73 0 9.73 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.80 9.80 9.80 9.80 0 9.80 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.65 9.65 9.65 9.65 0 9.65 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.53 9.53 9.53 9.53 0 9.53 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.50 9.50 9.50 9.50 0 9.50 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.52 9.52 9.52 9.52 0 9.52 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.74 9.74 9.74 9.74 0 9.74 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.74 9.74 9.74 9.74 0 9.74 19-Oct-09 9.79 9.79 9.79 9.79 0 9.79 16-Oct-09 9.71 9.71 9.71 9.71 0 9.71 15-Oct-09 9.78 9.78 9.78 9.78 0 9.78 14-Oct-09 9.76 9.76 9.76 9.76 0 9.76 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.52 9.52 9.52 9.52 0 9.52 6-Oct-09 9.49 9.49 9.49 9.49 0 9.49 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.32 9.32 9.32 9.32 0 9.32 30-Sep-09 9.51 9.51 9.51 9.51 0 9.51 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.42 9.42 9.42 9.42 0 9.42 24-Sep-09 9.46 9.46 9.46 9.46 0 9.46 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions