Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow  1.52% Nasdaq  1.17%

TIAA-CREF Lifecycle 2025 Retirement (TCLFX)

On Feb 9: 9.39   0.10 (1.08%)

MORE ON TCLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.39 9.39 9.39 9.39 0 9.39 8-Feb-10 9.29 9.29 9.29 9.29 0 9.29 5-Feb-10 9.35 9.35 9.35 9.35 0 9.35 4-Feb-10 9.36 9.36 9.36 9.36 0 9.36 3-Feb-10 9.59 9.59 9.59 9.59 0 9.59 2-Feb-10 9.63 9.63 9.63 9.63 0 9.63 1-Feb-10 9.53 9.53 9.53 9.53 0 9.53 29-Jan-10 9.44 9.44 9.44 9.44 0 9.44 28-Jan-10 9.51 9.51 9.51 9.51 0 9.51 27-Jan-10 9.60 9.60 9.60 9.60 0 9.60 26-Jan-10 9.57 9.57 9.57 9.57 0 9.57 25-Jan-10 9.62 9.62 9.62 9.62 0 9.62 22-Jan-10 9.59 9.59 9.59 9.59 0 9.59 21-Jan-10 9.75 9.75 9.75 9.75 0 9.75 20-Jan-10 9.86 9.86 9.86 9.86 0 9.86 19-Jan-10 9.96 9.96 9.96 9.96 0 9.96 15-Jan-10 9.89 9.89 9.89 9.89 0 9.89 14-Jan-10 9.97 9.97 9.97 9.97 0 9.97 13-Jan-10 9.94 9.94 9.94 9.94 0 9.94 12-Jan-10 9.88 9.88 9.88 9.88 0 9.88 11-Jan-10 9.95 9.95 9.95 9.95 0 9.95 8-Jan-10 9.93 9.93 9.93 9.93 0 9.93 7-Jan-10 9.89 9.89 9.89 9.89 0 9.89 6-Jan-10 9.88 9.88 9.88 9.88 0 9.88 5-Jan-10 9.87 9.87 9.87 9.87 0 9.87 4-Jan-10 9.84 9.84 9.84 9.84 0 9.84 31-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Dec-09 9.76 9.76 9.76 9.76 0 9.76 29-Dec-09 9.77 9.77 9.77 9.77 0 9.77 28-Dec-09 9.77 9.77 9.77 9.77 0 9.77 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.68 9.68 9.68 9.68 0 9.68 21-Dec-09 9.66 9.66 9.66 9.66 0 9.66 18-Dec-09 9.61 9.61 9.61 9.61 0 9.61 18-Dec-09 $ 0.158 Dividend 17-Dec-09 9.74 9.74 9.74 9.74 0 9.58 16-Dec-09 9.83 9.83 9.83 9.83 0 9.67 15-Dec-09 9.80 9.80 9.80 9.80 0 9.64 14-Dec-09 9.85 9.85 9.85 9.85 0 9.69 11-Dec-09 9.79 9.79 9.79 9.79 0 9.63 10-Dec-09 9.76 9.76 9.76 9.76 0 9.60 9-Dec-09 9.73 9.73 9.73 9.73 0 9.57 8-Dec-09 9.73 9.73 9.73 9.73 0 9.57 7-Dec-09 9.80 9.80 9.80 9.80 0 9.64 4-Dec-09 9.81 9.81 9.81 9.81 0 9.65 3-Dec-09 9.78 9.78 9.78 9.78 0 9.62 2-Dec-09 9.83 9.83 9.83 9.83 0 9.67 1-Dec-09 9.82 9.82 9.82 9.82 0 9.66 30-Nov-09 9.70 9.70 9.70 9.70 0 9.54 27-Nov-09 9.67 9.67 9.67 9.67 0 9.51 25-Nov-09 9.83 9.83 9.83 9.83 0 9.67 24-Nov-09 9.77 9.77 9.77 9.77 0 9.61 23-Nov-09 9.78 9.78 9.78 9.78 0 9.62 20-Nov-09 9.67 9.67 9.67 9.67 0 9.51 19-Nov-09 9.70 9.70 9.70 9.70 0 9.54 18-Nov-09 9.81 9.81 9.81 9.81 0 9.65 17-Nov-09 9.83 9.83 9.83 9.83 0 9.67 16-Nov-09 9.84 9.84 9.84 9.84 0 9.68 13-Nov-09 9.71 9.71 9.71 9.71 0 9.55 12-Nov-09 9.65 9.65 9.65 9.65 0 9.49 11-Nov-09 9.73 9.73 9.73 9.73 0 9.57 10-Nov-09 9.70 9.70 9.70 9.70 0 9.54 9-Nov-09 9.71 9.71 9.71 9.71 0 9.55 6-Nov-09 9.53 9.53 9.53 9.53 0 9.38 5-Nov-09 9.50 9.50 9.50 9.50 0 9.35 4-Nov-09 9.38 9.38 9.38 9.38 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions