Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:22PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

TIAA-CREF Lifecycle 2015 Retire (TCLIX)

On Dec 2: 10.24   0.01 (0.10%)

MORE ON TCLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.24 10.24 10.24 10.24 0 10.24 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.14 10.14 10.14 10.14 0 10.14 27-Nov-09 10.11 10.11 10.11 10.11 0 10.11 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 10.10 10.10 10.10 10.10 0 10.10 19-Nov-09 10.12 10.12 10.12 10.12 0 10.12 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.24 10.24 10.24 10.24 0 10.24 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.07 10.07 10.07 10.07 0 10.07 11-Nov-09 10.14 10.14 10.14 10.14 0 10.14 10-Nov-09 10.11 10.11 10.11 10.11 0 10.11 9-Nov-09 10.12 10.12 10.12 10.12 0 10.12 6-Nov-09 9.97 9.97 9.97 9.97 0 9.97 5-Nov-09 9.94 9.94 9.94 9.94 0 9.94 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.78 9.78 9.78 9.78 0 9.78 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 9.95 9.95 9.95 9.95 0 9.95 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.06 10.06 10.06 10.06 0 10.06 22-Oct-09 10.13 10.13 10.13 10.13 0 10.13 21-Oct-09 10.08 10.08 10.08 10.08 0 10.08 20-Oct-09 10.14 10.14 10.14 10.14 0 10.14 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.10 10.10 10.10 10.10 0 10.10 15-Oct-09 10.16 10.16 10.16 10.16 0 10.16 14-Oct-09 10.14 10.14 10.14 10.14 0 10.14 13-Oct-09 10.04 10.04 10.04 10.04 0 10.04 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 10.01 10.01 10.01 10.01 0 10.01 7-Oct-09 9.96 9.96 9.96 9.96 0 9.96 6-Oct-09 9.93 9.93 9.93 9.93 0 9.93 5-Oct-09 9.83 9.83 9.83 9.83 0 9.83 2-Oct-09 9.75 9.75 9.75 9.75 0 9.75 1-Oct-09 9.79 9.79 9.79 9.79 0 9.79 30-Sep-09 9.94 9.94 9.94 9.94 0 9.94 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.96 9.96 9.96 9.96 0 9.96 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 9.96 9.96 9.96 9.96 0 9.96 22-Sep-09 10.01 10.01 10.01 10.01 0 10.01 21-Sep-09 9.95 9.95 9.95 9.95 0 9.95 18-Sep-09 9.98 9.98 9.98 9.98 0 9.98 17-Sep-09 9.98 9.98 9.98 9.98 0 9.98 16-Sep-09 9.99 9.99 9.99 9.99 0 9.99 15-Sep-09 9.89 9.89 9.89 9.89 0 9.89 14-Sep-09 9.87 9.87 9.87 9.87 0 9.87 11-Sep-09 9.85 9.85 9.85 9.85 0 9.85 10-Sep-09 9.84 9.84 9.84 9.84 0 9.84 9-Sep-09 9.75 9.75 9.75 9.75 0 9.75 8-Sep-09 9.70 9.70 9.70 9.70 0 9.70 4-Sep-09 9.63 9.63 9.63 9.63 0 9.63 3-Sep-09 9.57 9.57 9.57 9.57 0 9.57 2-Sep-09 9.52 9.52 9.52 9.52 0 9.52 1-Sep-09 9.52 9.52 9.52 9.52 0 9.52 31-Aug-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions