Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  1.23% Nasdaq  1.46%

TIAA-CREF Lifecycle 2030 Retirement (TCLNX)

On Dec 1: 9.59   0.12 (1.27%)

MORE ON TCLNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.61 9.61 9.61 9.61 0 9.61 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.56 9.56 9.56 9.56 0 9.56 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.47 9.47 9.47 9.47 0 9.47 18-Nov-09 9.59 9.59 9.59 9.59 0 9.59 17-Nov-09 9.61 9.61 9.61 9.61 0 9.61 16-Nov-09 9.62 9.62 9.62 9.62 0 9.62 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.51 9.51 9.51 9.51 0 9.51 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.49 9.49 9.49 9.49 0 9.49 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.43 9.43 9.43 9.43 0 9.43 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.46 9.46 9.46 9.46 0 9.46 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.57 9.57 9.57 9.57 0 9.57 14-Oct-09 9.55 9.55 9.55 9.55 0 9.55 13-Oct-09 9.40 9.40 9.40 9.40 0 9.40 12-Oct-09 9.42 9.42 9.42 9.42 0 9.42 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.28 9.28 9.28 9.28 0 9.28 29-Sep-09 9.30 9.30 9.30 9.30 0 9.30 28-Sep-09 9.30 9.30 9.30 9.30 0 9.30 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.32 9.32 9.32 9.32 0 9.32 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.32 9.32 9.32 9.32 0 9.32 18-Sep-09 9.35 9.35 9.35 9.35 0 9.35 17-Sep-09 9.35 9.35 9.35 9.35 0 9.35 16-Sep-09 9.37 9.37 9.37 9.37 0 9.37 15-Sep-09 9.24 9.24 9.24 9.24 0 9.24 14-Sep-09 9.21 9.21 9.21 9.21 0 9.21 11-Sep-09 9.18 9.18 9.18 9.18 0 9.18 10-Sep-09 9.18 9.18 9.18 9.18 0 9.18 9-Sep-09 9.08 9.08 9.08 9.08 0 9.08 8-Sep-09 9.02 9.02 9.02 9.02 0 9.02 4-Sep-09 8.92 8.92 8.92 8.92 0 8.92 3-Sep-09 8.83 8.83 8.83 8.83 0 8.83 2-Sep-09 8.77 8.77 8.77 8.77 0 8.77 1-Sep-09 8.77 8.77 8.77 8.77 0 8.77 31-Aug-09 8.94 8.94 8.94 8.94 0 8.94 28-Aug-09 8.99 8.99 8.99 8.99 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions