Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:29PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Lifecycle 2040 Retire (TCLOX)

On Dec 4: 9.74   0.05 (0.52%)

MORE ON TCLOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.69 9.69 9.69 9.69 0 9.69 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.73 9.73 9.73 9.73 0 9.73 30-Nov-09 9.59 9.59 9.59 9.59 0 9.59 27-Nov-09 9.56 9.56 9.56 9.56 0 9.56 25-Nov-09 9.75 9.75 9.75 9.75 0 9.75 24-Nov-09 9.68 9.68 9.68 9.68 0 9.68 23-Nov-09 9.70 9.70 9.70 9.70 0 9.70 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.76 9.76 9.76 9.76 0 9.76 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.56 9.56 9.56 9.56 0 9.56 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.61 9.61 9.61 9.61 0 9.61 9-Nov-09 9.63 9.63 9.63 9.63 0 9.63 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.19 9.19 9.19 9.19 0 9.19 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.46 9.46 9.46 9.46 0 9.46 23-Oct-09 9.57 9.57 9.57 9.57 0 9.57 22-Oct-09 9.67 9.67 9.67 9.67 0 9.67 21-Oct-09 9.60 9.60 9.60 9.60 0 9.60 20-Oct-09 9.67 9.67 9.67 9.67 0 9.67 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.53 9.53 9.53 9.53 0 9.53 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.51 9.51 9.51 9.51 0 9.51 8-Oct-09 9.48 9.48 9.48 9.48 0 9.48 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.11 9.11 9.11 9.11 0 9.11 1-Oct-09 9.17 9.17 9.17 9.17 0 9.17 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.42 9.42 9.42 9.42 0 9.42 28-Sep-09 9.43 9.43 9.43 9.43 0 9.43 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.34 9.34 9.34 9.34 0 9.34 23-Sep-09 9.45 9.45 9.45 9.45 0 9.45 22-Sep-09 9.52 9.52 9.52 9.52 0 9.52 21-Sep-09 9.45 9.45 9.45 9.45 0 9.45 18-Sep-09 9.49 9.49 9.49 9.49 0 9.49 17-Sep-09 9.48 9.48 9.48 9.48 0 9.48 16-Sep-09 9.51 9.51 9.51 9.51 0 9.51 15-Sep-09 9.37 9.37 9.37 9.37 0 9.37 14-Sep-09 9.34 9.34 9.34 9.34 0 9.34 11-Sep-09 9.29 9.29 9.29 9.29 0 9.29 10-Sep-09 9.29 9.29 9.29 9.29 0 9.29 9-Sep-09 9.19 9.19 9.19 9.19 0 9.19 8-Sep-09 9.12 9.12 9.12 9.12 0 9.12 4-Sep-09 9.02 9.02 9.02 9.02 0 9.02 3-Sep-09 8.92 8.92 8.92 8.92 0 8.92 2-Sep-09 8.85 8.85 8.85 8.85 0 8.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions