Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 10:00AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

TC Pipelines LP (TCLP)

On Nov 25: 36.63   0.31 (0.85%)

MORE ON TCLP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 36.36 36.79 36.25 36.63 112,500 36.63 24-Nov-09 36.55 36.65 36.25 36.32 224,900 36.32 23-Nov-09 37.34 37.49 36.42 36.46 410,700 36.46 20-Nov-09 37.26 37.50 37.00 37.49 165,500 37.49 19-Nov-09 37.50 37.57 37.30 37.37 241,300 37.37 18-Nov-09 37.65 37.69 37.50 37.58 259,800 37.58 17-Nov-09 37.76 37.80 37.65 37.65 239,600 37.65 16-Nov-09 37.80 37.95 37.75 37.85 360,300 37.85 13-Nov-09 38.00 38.01 37.75 37.75 2,085,200 37.75 12-Nov-09 39.70 40.09 39.55 39.81 63,100 39.81 11-Nov-09 39.93 40.00 39.55 40.00 23,300 40.00 10-Nov-09 39.01 39.85 39.01 39.85 78,800 39.85 9-Nov-09 39.07 39.60 38.79 39.39 37,400 39.39 6-Nov-09 38.25 38.81 36.27 38.79 51,300 38.79 5-Nov-09 38.59 39.00 38.26 38.39 56,700 38.39 4-Nov-09 38.35 38.69 38.05 38.25 49,300 38.25 3-Nov-09 38.52 38.86 37.63 37.99 77,700 37.99 2-Nov-09 38.77 39.03 38.02 38.12 73,200 38.12 30-Oct-09 39.35 39.94 38.52 39.07 48,800 39.07 29-Oct-09 38.63 39.93 38.06 39.25 64,900 39.25 28-Oct-09 39.68 39.87 38.63 38.73 80,900 38.73 28-Oct-09 $ 0.73 Dividend 27-Oct-09 40.13 40.60 40.03 40.09 60,600 39.36 26-Oct-09 41.38 41.53 39.75 40.38 63,400 39.64 23-Oct-09 41.25 41.54 40.42 41.09 81,100 40.34 22-Oct-09 41.04 41.23 40.59 40.97 20,900 40.22 21-Oct-09 40.70 41.28 40.09 40.87 24,300 40.13 20-Oct-09 41.15 41.30 40.69 41.10 44,500 40.35 19-Oct-09 39.65 41.35 39.65 41.09 45,300 40.34 16-Oct-09 40.73 41.40 40.33 41.05 47,800 40.30 15-Oct-09 40.73 40.78 40.25 40.54 40,300 39.80 14-Oct-09 40.34 40.74 39.94 40.54 37,700 39.80 13-Oct-09 39.39 40.50 39.39 40.50 61,900 39.76 12-Oct-09 38.92 39.93 38.92 39.72 51,000 39.00 9-Oct-09 38.79 39.24 38.68 38.92 30,100 38.21 8-Oct-09 38.71 38.90 38.32 38.77 49,200 38.06 7-Oct-09 38.64 38.90 38.36 38.38 41,400 37.68 6-Oct-09 38.51 38.90 38.25 38.64 38,600 37.94 5-Oct-09 37.95 38.80 37.81 38.58 66,600 37.88 2-Oct-09 37.66 38.63 37.54 38.22 39,200 37.52 1-Oct-09 37.99 38.32 37.64 38.18 47,300 37.48 30-Sep-09 38.41 38.42 37.87 38.10 26,300 37.41 29-Sep-09 38.06 38.36 37.88 38.35 34,200 37.65 28-Sep-09 37.43 38.04 37.43 37.83 35,300 37.14 25-Sep-09 37.52 38.00 37.52 37.82 49,300 37.13 24-Sep-09 37.89 37.93 37.33 37.82 41,900 37.13 23-Sep-09 37.80 37.90 37.32 37.76 61,300 37.07 22-Sep-09 37.00 37.71 36.95 37.61 49,800 36.93 21-Sep-09 36.82 37.38 36.57 36.98 54,500 36.31 18-Sep-09 37.09 37.50 36.50 37.47 109,100 36.79 17-Sep-09 36.78 37.54 36.76 36.83 38,900 36.16 16-Sep-09 37.20 37.45 36.66 37.06 103,300 36.39 15-Sep-09 37.15 37.55 37.08 37.34 32,900 36.66 14-Sep-09 37.56 37.56 37.05 37.11 61,800 36.43 11-Sep-09 37.46 37.46 37.03 37.40 32,000 36.72 10-Sep-09 37.20 37.50 37.08 37.26 40,000 36.58 9-Sep-09 37.36 37.61 37.15 37.15 46,200 36.47 8-Sep-09 37.88 37.88 37.22 37.57 28,900 36.89 4-Sep-09 37.45 37.57 36.87 37.57 20,900 36.89 3-Sep-09 36.91 37.71 36.66 37.14 26,500 36.46 2-Sep-09 36.80 37.81 36.58 36.58 167,200 35.91 1-Sep-09 37.23 37.60 36.47 36.80 75,600 36.13 31-Aug-09 36.78 37.00 36.17 36.50 30,900 35.84 28-Aug-09 37.36 37.47 36.66 36.68 33,200 36.01 27-Aug-09 36.90 37.37 36.09 37.15 53,800 36.47 26-Aug-09 36.09 36.77 36.00 36.66 61,300 35.99 25-Aug-09 36.90 36.92 36.03 36.38 77,400 35.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions