Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:29PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

TIAA-CREF Lifecycle 2035 Retire (TCLRX)

On Dec 7: 9.55   0.01 (0.10%)

MORE ON TCLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.52 9.52 9.52 9.52 0 9.52 2-Dec-09 9.58 9.58 9.58 9.58 0 9.58 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.39 9.39 9.39 9.39 0 9.39 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.58 9.58 9.58 9.58 0 9.58 16-Nov-09 9.59 9.59 9.59 9.59 0 9.59 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.48 9.48 9.48 9.48 0 9.48 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.46 9.46 9.46 9.46 0 9.46 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.04 9.04 9.04 9.04 0 9.04 30-Oct-09 8.98 8.98 8.98 8.98 0 8.98 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.03 9.03 9.03 9.03 0 9.03 27-Oct-09 9.24 9.24 9.24 9.24 0 9.24 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.50 9.50 9.50 9.50 0 9.50 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.49 9.49 9.49 9.49 0 9.49 19-Oct-09 9.56 9.56 9.56 9.56 0 9.56 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.54 9.54 9.54 9.54 0 9.54 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.36 9.36 9.36 9.36 0 9.36 12-Oct-09 9.38 9.38 9.38 9.38 0 9.38 9-Oct-09 9.34 9.34 9.34 9.34 0 9.34 8-Oct-09 9.32 9.32 9.32 9.32 0 9.32 7-Oct-09 9.23 9.23 9.23 9.23 0 9.23 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.07 9.07 9.07 9.07 0 9.07 2-Oct-09 8.95 8.95 8.95 8.95 0 8.95 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.25 9.25 9.25 9.25 0 9.25 28-Sep-09 9.26 9.26 9.26 9.26 0 9.26 25-Sep-09 9.13 9.13 9.13 9.13 0 9.13 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 22-Sep-09 9.35 9.35 9.35 9.35 0 9.35 21-Sep-09 9.29 9.29 9.29 9.29 0 9.29 18-Sep-09 9.32 9.32 9.32 9.32 0 9.32 17-Sep-09 9.31 9.31 9.31 9.31 0 9.31 16-Sep-09 9.34 9.34 9.34 9.34 0 9.34 15-Sep-09 9.20 9.20 9.20 9.20 0 9.20 14-Sep-09 9.17 9.17 9.17 9.17 0 9.17 11-Sep-09 9.13 9.13 9.13 9.13 0 9.13 10-Sep-09 9.13 9.13 9.13 9.13 0 9.13 9-Sep-09 9.03 9.03 9.03 9.03 0 9.03 8-Sep-09 8.96 8.96 8.96 8.96 0 8.96 4-Sep-09 8.86 8.86 8.86 8.86 0 8.86 3-Sep-09 8.76 8.76 8.76 8.76 0 8.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions