Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:10PM ET - U.S. Markets close in 3 hours and 50 minutes. Dow  0.76% Nasdaq  0.23%

TIAA-CREF Lifecycle 2020 Retire (TCLTX)

On Dec 7: 10.01   0.01 (0.10%)

MORE ON TCLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.05 10.05 10.05 10.05 0 10.05 1-Dec-09 10.04 10.04 10.04 10.04 0 10.04 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.90 9.90 9.90 9.90 0 9.90 25-Nov-09 10.05 10.05 10.05 10.05 0 10.05 24-Nov-09 9.99 9.99 9.99 9.99 0 9.99 23-Nov-09 10.00 10.00 10.00 10.00 0 10.00 20-Nov-09 9.89 9.89 9.89 9.89 0 9.89 19-Nov-09 9.92 9.92 9.92 9.92 0 9.92 18-Nov-09 10.03 10.03 10.03 10.03 0 10.03 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.05 10.05 10.05 10.05 0 10.05 13-Nov-09 9.93 9.93 9.93 9.93 0 9.93 12-Nov-09 9.87 9.87 9.87 9.87 0 9.87 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.91 9.91 9.91 9.91 0 9.91 9-Nov-09 9.92 9.92 9.92 9.92 0 9.92 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.58 9.58 9.58 9.58 0 9.58 27-Oct-09 9.74 9.74 9.74 9.74 0 9.74 26-Oct-09 9.77 9.77 9.77 9.77 0 9.77 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.95 9.95 9.95 9.95 0 9.95 21-Oct-09 9.89 9.89 9.89 9.89 0 9.89 20-Oct-09 9.95 9.95 9.95 9.95 0 9.95 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.92 9.92 9.92 9.92 0 9.92 15-Oct-09 9.98 9.98 9.98 9.98 0 9.98 14-Oct-09 9.96 9.96 9.96 9.96 0 9.96 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.85 9.85 9.85 9.85 0 9.85 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.81 9.81 9.81 9.81 0 9.81 7-Oct-09 9.75 9.75 9.75 9.75 0 9.75 6-Oct-09 9.72 9.72 9.72 9.72 0 9.72 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.52 9.52 9.52 9.52 0 9.52 1-Oct-09 9.56 9.56 9.56 9.56 0 9.56 30-Sep-09 9.74 9.74 9.74 9.74 0 9.74 29-Sep-09 9.75 9.75 9.75 9.75 0 9.75 28-Sep-09 9.76 9.76 9.76 9.76 0 9.76 25-Sep-09 9.65 9.65 9.65 9.65 0 9.65 24-Sep-09 9.68 9.68 9.68 9.68 0 9.68 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.82 9.82 9.82 9.82 0 9.82 21-Sep-09 9.76 9.76 9.76 9.76 0 9.76 18-Sep-09 9.79 9.79 9.79 9.79 0 9.79 17-Sep-09 9.79 9.79 9.79 9.79 0 9.79 16-Sep-09 9.80 9.80 9.80 9.80 0 9.80 15-Sep-09 9.69 9.69 9.69 9.69 0 9.69 14-Sep-09 9.67 9.67 9.67 9.67 0 9.67 11-Sep-09 9.64 9.64 9.64 9.64 0 9.64 10-Sep-09 9.64 9.64 9.64 9.64 0 9.64 9-Sep-09 9.54 9.54 9.54 9.54 0 9.54 8-Sep-09 9.49 9.49 9.49 9.49 0 9.49 4-Sep-09 9.41 9.41 9.41 9.41 0 9.41 3-Sep-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions