Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:41PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Touchstone Micro Cap Growth C (TCMCX)

On Mar 30: 5.96   0.00 (0.00%)

MORE ON TCMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Mar-09 5.96 5.96 5.96 5.96 0 5.96 27-Mar-09 5.96 5.96 5.96 5.96 0 5.96 26-Mar-09 5.96 5.96 5.96 5.96 0 5.96 25-Mar-09 5.96 5.96 5.96 5.96 0 5.96 24-Mar-09 5.96 5.96 5.96 5.96 0 5.96 23-Mar-09 5.96 5.96 5.96 5.96 0 5.96 20-Mar-09 5.96 5.96 5.96 5.96 0 5.96 19-Mar-09 5.97 5.97 5.97 5.97 0 5.97 18-Mar-09 5.96 5.96 5.96 5.96 0 5.96 17-Mar-09 5.96 5.96 5.96 5.96 0 5.96 16-Mar-09 5.96 5.96 5.96 5.96 0 5.96 13-Mar-09 5.96 5.96 5.96 5.96 0 5.96 12-Mar-09 5.96 5.96 5.96 5.96 0 5.96 11-Mar-09 5.98 5.98 5.98 5.98 0 5.98 10-Mar-09 5.98 5.98 5.98 5.98 0 5.98 9-Mar-09 5.98 5.98 5.98 5.98 0 5.98 6-Mar-09 5.97 5.97 5.97 5.97 0 5.97 5-Mar-09 5.96 5.96 5.96 5.96 0 5.96 4-Mar-09 6.00 6.00 6.00 6.00 0 6.00 3-Mar-09 5.99 5.99 5.99 5.99 0 5.99 2-Mar-09 5.99 5.99 5.99 5.99 0 5.99 27-Feb-09 6.02 6.02 6.02 6.02 0 6.02 26-Feb-09 6.03 6.03 6.03 6.03 0 6.03 25-Feb-09 6.05 6.05 6.05 6.05 0 6.05 24-Feb-09 6.13 6.13 6.13 6.13 0 6.13 23-Feb-09 5.93 5.93 5.93 5.93 0 5.93 20-Feb-09 6.19 6.19 6.19 6.19 0 6.19 19-Feb-09 6.31 6.31 6.31 6.31 0 6.31 18-Feb-09 6.40 6.40 6.40 6.40 0 6.40 17-Feb-09 6.51 6.51 6.51 6.51 0 6.51 13-Feb-09 6.79 6.79 6.79 6.79 0 6.79 12-Feb-09 6.76 6.76 6.76 6.76 0 6.76 11-Feb-09 6.75 6.75 6.75 6.75 0 6.75 10-Feb-09 6.77 6.77 6.77 6.77 0 6.77 9-Feb-09 7.05 7.05 7.05 7.05 0 7.05 6-Feb-09 7.13 7.13 7.13 7.13 0 7.13 5-Feb-09 6.95 6.95 6.95 6.95 0 6.95 4-Feb-09 6.80 6.80 6.80 6.80 0 6.80 3-Feb-09 6.94 6.94 6.94 6.94 0 6.94 2-Feb-09 6.85 6.85 6.85 6.85 0 6.85 30-Jan-09 6.74 6.74 6.74 6.74 0 6.74 29-Jan-09 6.73 6.73 6.73 6.73 0 6.73 28-Jan-09 7.00 7.00 7.00 7.00 0 7.00 27-Jan-09 6.83 6.83 6.83 6.83 0 6.83 26-Jan-09 6.81 6.81 6.81 6.81 0 6.81 23-Jan-09 6.72 6.72 6.72 6.72 0 6.72 22-Jan-09 6.74 6.74 6.74 6.74 0 6.74 21-Jan-09 6.98 6.98 6.98 6.98 0 6.98 20-Jan-09 6.62 6.62 6.62 6.62 0 6.62 16-Jan-09 7.08 7.08 7.08 7.08 0 7.08 15-Jan-09 7.01 7.01 7.01 7.01 0 7.01 14-Jan-09 6.84 6.84 6.84 6.84 0 6.84 13-Jan-09 7.14 7.14 7.14 7.14 0 7.14 12-Jan-09 7.16 7.16 7.16 7.16 0 7.16 9-Jan-09 7.34 7.34 7.34 7.34 0 7.34 8-Jan-09 7.62 7.62 7.62 7.62 0 7.62 7-Jan-09 7.57 7.57 7.57 7.57 0 7.57 6-Jan-09 7.71 7.71 7.71 7.71 0 7.71 5-Jan-09 7.54 7.54 7.54 7.54 0 7.54 2-Jan-09 7.48 7.48 7.48 7.48 0 7.48 31-Dec-08 7.36 7.36 7.36 7.36 0 7.36 30-Dec-08 7.13 7.13 7.13 7.13 0 7.13 29-Dec-08 6.85 6.85 6.85 6.85 0 6.85 26-Dec-08 7.06 7.06 7.06 7.06 0 7.06 24-Dec-08 6.90 6.90 6.90 6.90 0 6.90 23-Dec-08 6.90 6.90 6.90 6.90 0 6.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions