Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow  1.41% Nasdaq  1.69%

TIAA-CREF Mid-Cap Growth Retail (TCMGX)

On Nov 30: 13.93   0.03 (0.21%)

MORE ON TCMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.93 13.93 13.93 13.93 0 13.93 27-Nov-09 13.96 13.96 13.96 13.96 0 13.96 25-Nov-09 14.23 14.23 14.23 14.23 0 14.23 24-Nov-09 14.12 14.12 14.12 14.12 0 14.12 23-Nov-09 14.15 14.15 14.15 14.15 0 14.15 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.06 14.06 14.06 14.06 0 14.06 18-Nov-09 14.31 14.31 14.31 14.31 0 14.31 17-Nov-09 14.42 14.42 14.42 14.42 0 14.42 16-Nov-09 14.47 14.47 14.47 14.47 0 14.47 13-Nov-09 14.22 14.22 14.22 14.22 0 14.22 12-Nov-09 14.10 14.10 14.10 14.10 0 14.10 11-Nov-09 14.30 14.30 14.30 14.30 0 14.30 10-Nov-09 14.20 14.20 14.20 14.20 0 14.20 9-Nov-09 14.22 14.22 14.22 14.22 0 14.22 6-Nov-09 13.89 13.89 13.89 13.89 0 13.89 5-Nov-09 13.89 13.89 13.89 13.89 0 13.89 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 3-Nov-09 13.49 13.49 13.49 13.49 0 13.49 2-Nov-09 13.34 13.34 13.34 13.34 0 13.34 30-Oct-09 13.27 13.27 13.27 13.27 0 13.27 29-Oct-09 13.64 13.64 13.64 13.64 0 13.64 28-Oct-09 13.32 13.32 13.32 13.32 0 13.32 27-Oct-09 13.81 13.81 13.81 13.81 0 13.81 26-Oct-09 13.98 13.98 13.98 13.98 0 13.98 23-Oct-09 14.13 14.13 14.13 14.13 0 14.13 22-Oct-09 14.29 14.29 14.29 14.29 0 14.29 21-Oct-09 14.18 14.18 14.18 14.18 0 14.18 20-Oct-09 14.30 14.30 14.30 14.30 0 14.30 19-Oct-09 14.43 14.43 14.43 14.43 0 14.43 16-Oct-09 14.26 14.26 14.26 14.26 0 14.26 15-Oct-09 14.32 14.32 14.32 14.32 0 14.32 14-Oct-09 14.27 14.27 14.27 14.27 0 14.27 13-Oct-09 14.01 14.01 14.01 14.01 0 14.01 12-Oct-09 14.02 14.02 14.02 14.02 0 14.02 9-Oct-09 14.00 14.00 14.00 14.00 0 14.00 8-Oct-09 13.89 13.89 13.89 13.89 0 13.89 7-Oct-09 13.73 13.73 13.73 13.73 0 13.73 6-Oct-09 13.73 13.73 13.73 13.73 0 13.73 5-Oct-09 13.51 13.51 13.51 13.51 0 13.51 2-Oct-09 13.25 13.25 13.25 13.25 0 13.25 1-Oct-09 13.35 13.35 13.35 13.35 0 13.35 30-Sep-09 13.76 13.76 13.76 13.76 0 13.76 29-Sep-09 13.75 13.75 13.75 13.75 0 13.75 28-Sep-09 13.72 13.72 13.72 13.72 0 13.72 25-Sep-09 13.47 13.47 13.47 13.47 0 13.47 24-Sep-09 13.55 13.55 13.55 13.55 0 13.55 23-Sep-09 13.78 13.78 13.78 13.78 0 13.78 22-Sep-09 13.97 13.97 13.97 13.97 0 13.97 21-Sep-09 13.90 13.90 13.90 13.90 0 13.90 18-Sep-09 13.92 13.92 13.92 13.92 0 13.92 17-Sep-09 13.88 13.88 13.88 13.88 0 13.88 16-Sep-09 13.91 13.91 13.91 13.91 0 13.91 15-Sep-09 13.68 13.68 13.68 13.68 0 13.68 14-Sep-09 13.60 13.60 13.60 13.60 0 13.60 11-Sep-09 13.50 13.50 13.50 13.50 0 13.50 10-Sep-09 13.51 13.51 13.51 13.51 0 13.51 9-Sep-09 13.36 13.36 13.36 13.36 0 13.36 8-Sep-09 13.18 13.18 13.18 13.18 0 13.18 4-Sep-09 13.00 13.00 13.00 13.00 0 13.00 3-Sep-09 12.81 12.81 12.81 12.81 0 12.81 2-Sep-09 12.64 12.64 12.64 12.64 0 12.64 1-Sep-09 12.65 12.65 12.65 12.65 0 12.65 31-Aug-09 12.89 12.89 12.89 12.89 0 12.89 28-Aug-09 13.06 13.06 13.06 13.06 0 13.06 27-Aug-09 13.07 13.07 13.07 13.07 0 13.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions