Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:32PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Mid-Cap Value Retail (TCMVX)

On Dec 4: 13.93   0.14 (1.02%)

MORE ON TCMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.93 13.93 13.93 13.93 0 13.93 3-Dec-09 13.79 13.79 13.79 13.79 0 13.79 2-Dec-09 13.96 13.96 13.96 13.96 0 13.96 1-Dec-09 13.85 13.85 13.85 13.85 0 13.85 30-Nov-09 13.65 13.65 13.65 13.65 0 13.65 27-Nov-09 13.57 13.57 13.57 13.57 0 13.57 25-Nov-09 13.87 13.87 13.87 13.87 0 13.87 24-Nov-09 13.75 13.75 13.75 13.75 0 13.75 23-Nov-09 13.77 13.77 13.77 13.77 0 13.77 20-Nov-09 13.62 13.62 13.62 13.62 0 13.62 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.93 13.93 13.93 13.93 0 13.93 17-Nov-09 13.96 13.96 13.96 13.96 0 13.96 16-Nov-09 14.00 14.00 14.00 14.00 0 14.00 13-Nov-09 13.74 13.74 13.74 13.74 0 13.74 12-Nov-09 13.62 13.62 13.62 13.62 0 13.62 11-Nov-09 13.84 13.84 13.84 13.84 0 13.84 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.80 13.80 13.80 13.80 0 13.80 6-Nov-09 13.41 13.41 13.41 13.41 0 13.41 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.13 13.13 13.13 13.13 0 13.13 3-Nov-09 13.14 13.14 13.14 13.14 0 13.14 2-Nov-09 13.04 13.04 13.04 13.04 0 13.04 30-Oct-09 12.99 12.99 12.99 12.99 0 12.99 29-Oct-09 13.41 13.41 13.41 13.41 0 13.41 28-Oct-09 13.01 13.01 13.01 13.01 0 13.01 27-Oct-09 13.45 13.45 13.45 13.45 0 13.45 26-Oct-09 13.57 13.57 13.57 13.57 0 13.57 23-Oct-09 13.80 13.80 13.80 13.80 0 13.80 22-Oct-09 14.03 14.03 14.03 14.03 0 14.03 21-Oct-09 13.86 13.86 13.86 13.86 0 13.86 20-Oct-09 14.02 14.02 14.02 14.02 0 14.02 19-Oct-09 14.20 14.20 14.20 14.20 0 14.20 16-Oct-09 14.04 14.04 14.04 14.04 0 14.04 15-Oct-09 14.18 14.18 14.18 14.18 0 14.18 14-Oct-09 14.16 14.16 14.16 14.16 0 14.16 13-Oct-09 13.87 13.87 13.87 13.87 0 13.87 12-Oct-09 13.93 13.93 13.93 13.93 0 13.93 9-Oct-09 13.88 13.88 13.88 13.88 0 13.88 8-Oct-09 13.82 13.82 13.82 13.82 0 13.82 7-Oct-09 13.61 13.61 13.61 13.61 0 13.61 6-Oct-09 13.58 13.58 13.58 13.58 0 13.58 5-Oct-09 13.41 13.41 13.41 13.41 0 13.41 2-Oct-09 13.10 13.10 13.10 13.10 0 13.10 1-Oct-09 13.22 13.22 13.22 13.22 0 13.22 30-Sep-09 13.66 13.66 13.66 13.66 0 13.66 29-Sep-09 13.71 13.71 13.71 13.71 0 13.71 28-Sep-09 13.70 13.70 13.70 13.70 0 13.70 25-Sep-09 13.39 13.39 13.39 13.39 0 13.39 24-Sep-09 13.46 13.46 13.46 13.46 0 13.46 23-Sep-09 13.69 13.69 13.69 13.69 0 13.69 22-Sep-09 13.89 13.89 13.89 13.89 0 13.89 21-Sep-09 13.75 13.75 13.75 13.75 0 13.75 18-Sep-09 13.82 13.82 13.82 13.82 0 13.82 17-Sep-09 13.83 13.83 13.83 13.83 0 13.83 16-Sep-09 13.95 13.95 13.95 13.95 0 13.95 15-Sep-09 13.69 13.69 13.69 13.69 0 13.69 14-Sep-09 13.53 13.53 13.53 13.53 0 13.53 11-Sep-09 13.39 13.39 13.39 13.39 0 13.39 10-Sep-09 13.38 13.38 13.38 13.38 0 13.38 9-Sep-09 13.20 13.20 13.20 13.20 0 13.20 8-Sep-09 13.06 13.06 13.06 13.06 0 13.06 4-Sep-09 12.91 12.91 12.91 12.91 0 12.91 3-Sep-09 12.75 12.75 12.75 12.75 0 12.75 2-Sep-09 12.58 12.58 12.58 12.58 0 12.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions