Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 2:12AM ET - U.S. Markets open in 7 hours and 18 minutes. Dow Down 1.00% Nasdaq Down 0.76%
TIAA-CREF Lifecycle 2015 Instl (TCNIX)On Dec 8: 8.95  Down 0.04 (0.44%)  
MORE ON TCNIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.958.958.958.9508.95
7-Dec-098.998.998.998.9908.99
4-Dec-098.998.998.998.9908.99
3-Dec-098.988.988.988.9808.98
2-Dec-099.029.029.029.0209.02
1-Dec-099.019.019.019.0109.01
30-Nov-098.938.938.938.9308.93
27-Nov-098.918.918.918.9108.91
25-Nov-099.029.029.029.0209.02
24-Nov-098.978.978.978.9708.97
23-Nov-098.988.988.988.9808.98
20-Nov-098.908.908.908.9008.90
19-Nov-098.928.928.928.9208.92
18-Nov-099.009.009.009.0009.00
17-Nov-099.019.019.019.0109.01
16-Nov-099.029.029.029.0209.02
13-Nov-098.928.928.928.9208.92
12-Nov-098.878.878.878.8708.87
11-Nov-098.938.938.938.9308.93
10-Nov-098.908.908.908.9008.90
9-Nov-098.918.918.918.9108.91
6-Nov-098.788.788.788.7808.78
5-Nov-098.768.768.768.7608.76
4-Nov-098.668.668.668.6608.66
3-Nov-098.658.658.658.6508.65
2-Nov-098.658.658.658.6508.65
30-Oct-098.628.628.628.6208.62
29-Oct-098.758.758.758.7508.75
28-Oct-098.638.638.638.6308.63
27-Oct-098.768.768.768.7608.76
26-Oct-098.788.788.788.7808.78
23-Oct-098.868.868.868.8608.86
22-Oct-098.938.938.938.9308.93
21-Oct-098.888.888.888.8808.88
20-Oct-098.938.938.938.9308.93
19-Oct-098.968.968.968.9608.96
16-Oct-098.908.908.908.9008.90
15-Oct-098.948.948.948.9408.94
14-Oct-098.938.938.938.9308.93
13-Oct-098.848.848.848.8408.84
12-Oct-098.848.848.848.8408.84
9-Oct-098.828.828.828.8208.82
8-Oct-098.818.818.818.8108.81
7-Oct-098.778.778.778.7708.77
6-Oct-098.748.748.748.7408.74
5-Oct-098.668.668.668.6608.66
2-Oct-098.588.588.588.5808.58
1-Oct-098.628.628.628.6208.62
30-Sep-098.758.758.758.7508.75
29-Sep-098.768.768.768.7608.76
28-Sep-098.778.778.778.7708.77
25-Sep-098.688.688.688.6808.68
24-Sep-098.718.718.718.7108.71
23-Sep-098.778.778.778.7708.77
22-Sep-098.818.818.818.8108.81
21-Sep-098.768.768.768.7608.76
18-Sep-098.788.788.788.7808.78
17-Sep-098.798.798.798.7908.79
16-Sep-098.798.798.798.7908.79
15-Sep-098.718.718.718.7108.71
14-Sep-098.698.698.698.6908.69
11-Sep-098.678.678.678.6708.67
10-Sep-098.678.678.678.6708.67
9-Sep-098.598.598.598.5908.59
8-Sep-098.548.548.548.5408.54
4-Sep-098.488.488.488.4808.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions