Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:59PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

TIAA-CREF Lifecycle 2040 Instl (TCOIX)

On Dec 8: 8.00   0.08 (0.99%)

MORE ON TCOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 8.00 8.00 8.00 8.00 0 8.00 7-Dec-09 8.08 8.08 8.08 8.08 0 8.08 4-Dec-09 8.09 8.09 8.09 8.09 0 8.09 3-Dec-09 8.05 8.05 8.05 8.05 0 8.05 2-Dec-09 8.10 8.10 8.10 8.10 0 8.10 1-Dec-09 8.09 8.09 8.09 8.09 0 8.09 30-Nov-09 7.97 7.97 7.97 7.97 0 7.97 27-Nov-09 7.94 7.94 7.94 7.94 0 7.94 25-Nov-09 8.10 8.10 8.10 8.10 0 8.10 24-Nov-09 8.04 8.04 8.04 8.04 0 8.04 23-Nov-09 8.06 8.06 8.06 8.06 0 8.06 20-Nov-09 7.95 7.95 7.95 7.95 0 7.95 19-Nov-09 7.98 7.98 7.98 7.98 0 7.98 18-Nov-09 8.09 8.09 8.09 8.09 0 8.09 17-Nov-09 8.10 8.10 8.10 8.10 0 8.10 16-Nov-09 8.11 8.11 8.11 8.11 0 8.11 13-Nov-09 8.00 8.00 8.00 8.00 0 8.00 12-Nov-09 7.94 7.94 7.94 7.94 0 7.94 11-Nov-09 8.02 8.02 8.02 8.02 0 8.02 10-Nov-09 7.98 7.98 7.98 7.98 0 7.98 9-Nov-09 8.00 8.00 8.00 8.00 0 8.00 6-Nov-09 7.83 7.83 7.83 7.83 0 7.83 5-Nov-09 7.80 7.80 7.80 7.80 0 7.80 4-Nov-09 7.68 7.68 7.68 7.68 0 7.68 3-Nov-09 7.65 7.65 7.65 7.65 0 7.65 2-Nov-09 7.65 7.65 7.65 7.65 0 7.65 30-Oct-09 7.60 7.60 7.60 7.60 0 7.60 29-Oct-09 7.80 7.80 7.80 7.80 0 7.80 28-Oct-09 7.63 7.63 7.63 7.63 0 7.63 27-Oct-09 7.81 7.81 7.81 7.81 0 7.81 26-Oct-09 7.86 7.86 7.86 7.86 0 7.86 23-Oct-09 7.95 7.95 7.95 7.95 0 7.95 22-Oct-09 8.04 8.04 8.04 8.04 0 8.04 21-Oct-09 7.97 7.97 7.97 7.97 0 7.97 20-Oct-09 8.03 8.03 8.03 8.03 0 8.03 19-Oct-09 8.08 8.08 8.08 8.08 0 8.08 16-Oct-09 8.00 8.00 8.00 8.00 0 8.00 15-Oct-09 8.07 8.07 8.07 8.07 0 8.07 14-Oct-09 8.05 8.05 8.05 8.05 0 8.05 13-Oct-09 7.92 7.92 7.92 7.92 0 7.92 12-Oct-09 7.93 7.93 7.93 7.93 0 7.93 9-Oct-09 7.90 7.90 7.90 7.90 0 7.90 8-Oct-09 7.88 7.88 7.88 7.88 0 7.88 7-Oct-09 7.81 7.81 7.81 7.81 0 7.81 6-Oct-09 7.79 7.79 7.79 7.79 0 7.79 5-Oct-09 7.67 7.67 7.67 7.67 0 7.67 2-Oct-09 7.57 7.57 7.57 7.57 0 7.57 1-Oct-09 7.62 7.62 7.62 7.62 0 7.62 30-Sep-09 7.81 7.81 7.81 7.81 0 7.81 29-Sep-09 7.82 7.82 7.82 7.82 0 7.82 28-Sep-09 7.83 7.83 7.83 7.83 0 7.83 25-Sep-09 7.72 7.72 7.72 7.72 0 7.72 24-Sep-09 7.76 7.76 7.76 7.76 0 7.76 23-Sep-09 7.85 7.85 7.85 7.85 0 7.85 22-Sep-09 7.91 7.91 7.91 7.91 0 7.91 21-Sep-09 7.85 7.85 7.85 7.85 0 7.85 18-Sep-09 7.88 7.88 7.88 7.88 0 7.88 17-Sep-09 7.88 7.88 7.88 7.88 0 7.88 16-Sep-09 7.90 7.90 7.90 7.90 0 7.90 15-Sep-09 7.78 7.78 7.78 7.78 0 7.78 14-Sep-09 7.75 7.75 7.75 7.75 0 7.75 11-Sep-09 7.72 7.72 7.72 7.72 0 7.72 10-Sep-09 7.72 7.72 7.72 7.72 0 7.72 9-Sep-09 7.63 7.63 7.63 7.63 0 7.63 8-Sep-09 7.58 7.58 7.58 7.58 0 7.58 4-Sep-09 7.49 7.49 7.49 7.49 0 7.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions