Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:43PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

SEI Daily Income Interm-Dur Govt A (TCPGX)

On Dec 29: 11.09   0.00 (0.00%)

MORE ON TCPGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.09 11.09 11.09 11.09 0 11.09 28-Dec-09 11.09 11.09 11.09 11.09 0 11.09 24-Dec-09 11.10 11.10 11.10 11.10 0 11.10 23-Dec-09 11.13 11.13 11.13 11.13 0 11.13 22-Dec-09 11.14 11.14 11.14 11.14 0 11.14 21-Dec-09 11.16 11.16 11.16 11.16 0 11.16 18-Dec-09 11.22 11.22 11.22 11.22 0 11.22 17-Dec-09 11.24 11.24 11.24 11.24 0 11.24 16-Dec-09 11.20 11.20 11.20 11.20 0 11.20 15-Dec-09 11.19 11.19 11.19 11.19 0 11.19 14-Dec-09 11.22 11.22 11.22 11.22 0 11.22 11-Dec-09 11.24 11.24 11.24 11.24 0 11.24 10-Dec-09 11.26 11.26 11.26 11.26 0 11.26 9-Dec-09 11.27 11.27 11.27 11.27 0 11.27 8-Dec-09 11.28 11.28 11.28 11.28 0 11.28 7-Dec-09 11.25 11.25 11.25 11.25 0 11.25 4-Dec-09 11.22 11.22 11.22 11.22 0 11.22 3-Dec-09 11.27 11.27 11.27 11.27 0 11.27 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.61 11.61 11.61 11.61 0 11.61 30-Nov-09 11.62 11.62 11.62 11.62 0 11.62 27-Nov-09 11.60 11.60 11.60 11.60 0 11.60 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.54 11.54 11.54 11.54 0 11.54 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.54 11.54 11.54 11.54 0 11.54 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.48 11.48 11.48 11.48 0 11.48 12-Nov-09 11.48 11.48 11.48 11.48 0 11.48 11-Nov-09 11.46 11.46 11.46 11.46 0 11.46 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.45 11.45 11.45 11.45 0 11.45 6-Nov-09 11.45 11.45 11.45 11.45 0 11.45 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.41 11.41 11.41 11.41 0 11.41 3-Nov-09 11.42 11.42 11.42 11.42 0 11.42 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 $ 0.032 Dividend 29-Oct-09 11.40 11.40 11.40 11.40 0 11.37 28-Oct-09 11.43 11.43 11.43 11.43 0 11.40 27-Oct-09 11.41 11.41 11.41 11.41 0 11.38 26-Oct-09 11.36 11.36 11.36 11.36 0 11.33 23-Oct-09 11.38 11.38 11.38 11.38 0 11.35 22-Oct-09 11.40 11.40 11.40 11.40 0 11.37 21-Oct-09 11.39 11.39 11.39 11.39 0 11.36 20-Oct-09 11.43 11.43 11.43 11.43 0 11.40 19-Oct-09 11.41 11.41 11.41 11.41 0 11.38 16-Oct-09 11.40 11.40 11.40 11.40 0 11.37 15-Oct-09 11.39 11.39 11.39 11.39 0 11.36 14-Oct-09 11.42 11.42 11.42 11.42 0 11.39 13-Oct-09 11.44 11.44 11.44 11.44 0 11.41 12-Oct-09 11.40 11.40 11.40 11.40 0 11.37 9-Oct-09 11.40 11.40 11.40 11.40 0 11.37 8-Oct-09 11.45 11.45 11.45 11.45 0 11.42 7-Oct-09 11.46 11.46 11.46 11.46 0 11.43 6-Oct-09 11.43 11.43 11.43 11.43 0 11.40 5-Oct-09 11.43 11.43 11.43 11.43 0 11.40 2-Oct-09 11.44 11.44 11.44 11.44 0 11.41 1-Oct-09 11.45 11.45 11.45 11.45 0 11.42 30-Sep-09 11.40 11.40 11.40 11.40 0 11.37 30-Sep-09 $ 0.027 Dividend 29-Sep-09 11.39 11.39 11.39 11.39 0 11.33 29-Sep-09 $ 0.071 Dividend 28-Sep-09 11.46 11.46 11.46 11.46 0 11.33 25-Sep-09 11.44 11.44 11.44 11.44 0 11.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions