Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:29AM ET - U.S. Markets open in 4 hours and 1 minute. Dow  0.83% Nasdaq  0.00%

ProFunds Telecom UltraSector Inv (TCPIX)

On Dec 21: 11.66   0.15 (1.30%)

MORE ON TCPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.66 11.66 11.66 11.66 0 11.66 18-Dec-09 11.46 11.46 11.46 11.46 0 11.46 17-Dec-09 11.46 11.46 11.46 11.46 0 11.46 16-Dec-09 11.59 11.59 11.59 11.59 0 11.59 15-Dec-09 11.65 11.65 11.65 11.65 0 11.65 14-Dec-09 11.89 11.89 11.89 11.89 0 11.89 11-Dec-09 11.91 11.91 11.91 11.91 0 11.91 10-Dec-09 11.79 11.79 11.79 11.79 0 11.79 9-Dec-09 11.68 11.68 11.68 11.68 0 11.68 8-Dec-09 11.69 11.69 11.69 11.69 0 11.69 7-Dec-09 11.84 11.84 11.84 11.84 0 11.84 4-Dec-09 11.52 11.52 11.52 11.52 0 11.52 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.28 11.28 11.28 11.28 0 11.28 30-Nov-09 11.00 11.00 11.00 11.00 0 11.00 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 10.99 10.99 10.99 10.99 0 10.99 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.59 10.59 10.59 10.59 0 10.59 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 10.02 10.02 10.02 10.02 0 10.02 30-Oct-09 10.07 10.07 10.07 10.07 0 10.07 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.08 10.08 10.08 10.08 0 10.08 26-Oct-09 9.94 9.94 9.94 9.94 0 9.94 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.31 10.31 10.31 10.31 0 10.31 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.55 10.55 10.55 10.55 0 10.55 2-Oct-09 10.42 10.42 10.42 10.42 0 10.42 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.77 10.77 10.77 10.77 0 10.77 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.88 10.88 10.88 10.88 0 10.88 25-Sep-09 10.64 10.64 10.64 10.64 0 10.64 24-Sep-09 10.69 10.69 10.69 10.69 0 10.69 23-Sep-09 10.73 10.73 10.73 10.73 0 10.73 22-Sep-09 10.50 10.50 10.50 10.50 0 10.50 21-Sep-09 10.59 10.59 10.59 10.59 0 10.59 18-Sep-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions