Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:35AM ET - U.S. Markets close in 5 hours and 25 minutes. Dow  0.51% Nasdaq  0.26%

ProFunds Telecom UltraSector Service (TCPSX)

On Dec 10: 11.23   0.10 (0.90%)

MORE ON TCPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.23 11.23 11.23 11.23 0 11.23 9-Dec-09 11.13 11.13 11.13 11.13 0 11.13 8-Dec-09 11.14 11.14 11.14 11.14 0 11.14 7-Dec-09 11.29 11.29 11.29 11.29 0 11.29 4-Dec-09 10.98 10.98 10.98 10.98 0 10.98 3-Dec-09 10.93 10.93 10.93 10.93 0 10.93 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.75 10.75 10.75 10.75 0 10.75 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.55 10.55 10.55 10.55 0 10.55 25-Nov-09 10.68 10.68 10.68 10.68 0 10.68 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.10 10.10 10.10 10.10 0 10.10 18-Nov-09 10.21 10.21 10.21 10.21 0 10.21 17-Nov-09 10.18 10.18 10.18 10.18 0 10.18 16-Nov-09 10.10 10.10 10.10 10.10 0 10.10 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 10.11 10.11 10.11 10.11 0 10.11 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.07 10.07 10.07 10.07 0 10.07 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.53 9.53 9.53 9.53 0 9.53 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.56 9.56 9.56 9.56 0 9.56 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.81 9.81 9.81 9.81 0 9.81 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.85 9.85 9.85 9.85 0 9.85 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.77 9.77 9.77 9.77 0 9.77 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 10.24 10.24 10.24 10.24 0 10.24 5-Oct-09 10.07 10.07 10.07 10.07 0 10.07 2-Oct-09 9.95 9.95 9.95 9.95 0 9.95 1-Oct-09 10.01 10.01 10.01 10.01 0 10.01 30-Sep-09 10.28 10.28 10.28 10.28 0 10.28 29-Sep-09 10.33 10.33 10.33 10.33 0 10.33 28-Sep-09 10.39 10.39 10.39 10.39 0 10.39 25-Sep-09 10.16 10.16 10.16 10.16 0 10.16 24-Sep-09 10.21 10.21 10.21 10.21 0 10.21 23-Sep-09 10.25 10.25 10.25 10.25 0 10.25 22-Sep-09 10.02 10.02 10.02 10.02 0 10.02 21-Sep-09 10.11 10.11 10.11 10.11 0 10.11 18-Sep-09 10.19 10.19 10.19 10.19 0 10.19 17-Sep-09 9.91 9.91 9.91 9.91 0 9.91 16-Sep-09 10.15 10.15 10.15 10.15 0 10.15 15-Sep-09 10.25 10.25 10.25 10.25 0 10.25 14-Sep-09 10.19 10.19 10.19 10.19 0 10.19 11-Sep-09 10.21 10.21 10.21 10.21 0 10.21 10-Sep-09 10.15 10.15 10.15 10.15 0 10.15 9-Sep-09 9.83 9.83 9.83 9.83 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions