Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:47AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Growth Adv (TCRAX)

On Dec 4: 21.28   0.10 (0.47%)

MORE ON TCRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.28 21.28 21.28 21.28 0 21.28 3-Dec-09 21.18 21.18 21.18 21.18 0 21.18 2-Dec-09 21.36 21.36 21.36 21.36 0 21.36 1-Dec-09 21.35 21.35 21.35 21.35 0 21.35 30-Nov-09 21.09 21.09 21.09 21.09 0 21.09 27-Nov-09 21.06 21.06 21.06 21.06 0 21.06 25-Nov-09 21.37 21.37 21.37 21.37 0 21.37 24-Nov-09 21.27 21.27 21.27 21.27 0 21.27 23-Nov-09 21.29 21.29 21.29 21.29 0 21.29 20-Nov-09 21.03 21.03 21.03 21.03 0 21.03 19-Nov-09 21.12 21.12 21.12 21.12 0 21.12 18-Nov-09 21.36 21.36 21.36 21.36 0 21.36 17-Nov-09 21.43 21.43 21.43 21.43 0 21.43 16-Nov-09 21.41 21.41 21.41 21.41 0 21.41 13-Nov-09 21.16 21.16 21.16 21.16 0 21.16 12-Nov-09 20.97 20.97 20.97 20.97 0 20.97 11-Nov-09 21.16 21.16 21.16 21.16 0 21.16 10-Nov-09 21.08 21.08 21.08 21.08 0 21.08 9-Nov-09 21.06 21.06 21.06 21.06 0 21.06 6-Nov-09 20.64 20.64 20.64 20.64 0 20.64 5-Nov-09 20.60 20.60 20.60 20.60 0 20.60 4-Nov-09 20.18 20.18 20.18 20.18 0 20.18 3-Nov-09 20.13 20.13 20.13 20.13 0 20.13 2-Nov-09 20.06 20.06 20.06 20.06 0 20.06 30-Oct-09 19.94 19.94 19.94 19.94 0 19.94 29-Oct-09 20.42 20.42 20.42 20.42 0 20.42 28-Oct-09 19.99 19.99 19.99 19.99 0 19.99 27-Oct-09 20.41 20.41 20.41 20.41 0 20.41 26-Oct-09 20.55 20.55 20.55 20.55 0 20.55 23-Oct-09 20.69 20.69 20.69 20.69 0 20.69 22-Oct-09 20.90 20.90 20.90 20.90 0 20.90 21-Oct-09 20.67 20.67 20.67 20.67 0 20.67 20-Oct-09 20.82 20.82 20.82 20.82 0 20.82 19-Oct-09 20.94 20.94 20.94 20.94 0 20.94 16-Oct-09 20.76 20.76 20.76 20.76 0 20.76 15-Oct-09 20.85 20.85 20.85 20.85 0 20.85 14-Oct-09 20.80 20.80 20.80 20.80 0 20.80 13-Oct-09 20.47 20.47 20.47 20.47 0 20.47 12-Oct-09 20.49 20.49 20.49 20.49 0 20.49 9-Oct-09 20.45 20.45 20.45 20.45 0 20.45 8-Oct-09 20.32 20.32 20.32 20.32 0 20.32 7-Oct-09 20.16 20.16 20.16 20.16 0 20.16 6-Oct-09 20.11 20.11 20.11 20.11 0 20.11 5-Oct-09 19.83 19.83 19.83 19.83 0 19.83 2-Oct-09 19.62 19.62 19.62 19.62 0 19.62 1-Oct-09 19.66 19.66 19.66 19.66 0 19.66 30-Sep-09 20.17 20.17 20.17 20.17 0 20.17 29-Sep-09 20.16 20.16 20.16 20.16 0 20.16 28-Sep-09 20.20 20.20 20.20 20.20 0 20.20 25-Sep-09 19.89 19.89 19.89 19.89 0 19.89 24-Sep-09 20.02 20.02 20.02 20.02 0 20.02 23-Sep-09 20.15 20.15 20.15 20.15 0 20.15 22-Sep-09 20.34 20.34 20.34 20.34 0 20.34 21-Sep-09 20.27 20.27 20.27 20.27 0 20.27 18-Sep-09 20.30 20.30 20.30 20.30 0 20.30 17-Sep-09 20.26 20.26 20.26 20.26 0 20.26 16-Sep-09 20.28 20.28 20.28 20.28 0 20.28 15-Sep-09 20.06 20.06 20.06 20.06 0 20.06 14-Sep-09 20.04 20.04 20.04 20.04 0 20.04 11-Sep-09 19.98 19.98 19.98 19.98 0 19.98 10-Sep-09 19.98 19.98 19.98 19.98 0 19.98 9-Sep-09 19.77 19.77 19.77 19.77 0 19.77 8-Sep-09 19.64 19.64 19.64 19.64 0 19.64 4-Sep-09 19.45 19.45 19.45 19.45 0 19.45 3-Sep-09 19.21 19.21 19.21 19.21 0 19.21 2-Sep-09 19.06 19.06 19.06 19.06 0 19.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions