Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:09PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Real Estate Sec Retail (TCREX)

On Dec 4: 7.69   0.22 (2.95%)

MORE ON TCREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.69 7.69 7.69 7.69 0 7.69 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.56 7.56 7.56 7.56 0 7.56 1-Dec-09 7.45 7.45 7.45 7.45 0 7.45 30-Nov-09 7.36 7.36 7.36 7.36 0 7.36 27-Nov-09 7.07 7.07 7.07 7.07 0 7.07 25-Nov-09 7.28 7.28 7.28 7.28 0 7.28 24-Nov-09 7.25 7.25 7.25 7.25 0 7.25 23-Nov-09 7.37 7.37 7.37 7.37 0 7.37 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.51 7.51 7.51 7.51 0 7.51 17-Nov-09 7.37 7.37 7.37 7.37 0 7.37 16-Nov-09 7.50 7.50 7.50 7.50 0 7.50 13-Nov-09 7.33 7.33 7.33 7.33 0 7.33 12-Nov-09 7.22 7.22 7.22 7.22 0 7.22 11-Nov-09 7.31 7.31 7.31 7.31 0 7.31 10-Nov-09 7.16 7.16 7.16 7.16 0 7.16 9-Nov-09 7.20 7.20 7.20 7.20 0 7.20 6-Nov-09 6.85 6.85 6.85 6.85 0 6.85 5-Nov-09 6.96 6.96 6.96 6.96 0 6.96 4-Nov-09 6.82 6.82 6.82 6.82 0 6.82 3-Nov-09 6.96 6.96 6.96 6.96 0 6.96 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.86 6.86 6.86 6.86 0 6.86 29-Oct-09 6.99 6.99 6.99 6.99 0 6.99 28-Oct-09 6.68 6.68 6.68 6.68 0 6.68 27-Oct-09 6.98 6.98 6.98 6.98 0 6.98 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.12 7.12 7.12 7.12 0 7.12 22-Oct-09 7.21 7.21 7.21 7.21 0 7.21 21-Oct-09 7.01 7.01 7.01 7.01 0 7.01 20-Oct-09 7.09 7.09 7.09 7.09 0 7.09 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.09 7.09 7.09 7.09 0 7.09 15-Oct-09 7.28 7.28 7.28 7.28 0 7.28 14-Oct-09 7.34 7.34 7.34 7.34 0 7.34 13-Oct-09 7.07 7.07 7.07 7.07 0 7.07 12-Oct-09 7.18 7.18 7.18 7.18 0 7.18 9-Oct-09 7.18 7.18 7.18 7.18 0 7.18 8-Oct-09 7.12 7.12 7.12 7.12 0 7.12 7-Oct-09 6.98 6.98 6.98 6.98 0 6.98 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.99 6.99 6.99 6.99 0 6.99 2-Oct-09 6.79 6.79 6.79 6.79 0 6.79 1-Oct-09 6.87 6.87 6.87 6.87 0 6.87 30-Sep-09 7.20 7.20 7.20 7.20 0 7.20 29-Sep-09 7.25 7.25 7.25 7.25 0 7.25 28-Sep-09 7.38 7.38 7.38 7.38 0 7.38 25-Sep-09 7.07 7.07 7.07 7.07 0 7.07 25-Sep-09 $ 0.058 Dividend 24-Sep-09 7.11 7.11 7.11 7.11 0 7.05 23-Sep-09 7.37 7.37 7.37 7.37 0 7.31 22-Sep-09 7.68 7.68 7.68 7.68 0 7.62 21-Sep-09 7.43 7.43 7.43 7.43 0 7.37 18-Sep-09 7.57 7.57 7.57 7.57 0 7.51 17-Sep-09 7.54 7.54 7.54 7.54 0 7.48 16-Sep-09 7.59 7.59 7.59 7.59 0 7.53 15-Sep-09 7.28 7.28 7.28 7.28 0 7.22 14-Sep-09 7.17 7.17 7.17 7.17 0 7.11 11-Sep-09 6.96 6.96 6.96 6.96 0 6.90 10-Sep-09 6.97 6.97 6.97 6.97 0 6.91 9-Sep-09 6.88 6.88 6.88 6.88 0 6.82 8-Sep-09 6.74 6.74 6.74 6.74 0 6.69 4-Sep-09 6.51 6.51 6.51 6.51 0 6.46 3-Sep-09 6.44 6.44 6.44 6.44 0 6.39 2-Sep-09 6.32 6.32 6.32 6.32 0 6.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions