Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 7:00AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
TIAA-CREF Lifecycle 2030 Instl (TCRIX)On Dec 24: 8.08  Up 0.03 (0.37%)  
MORE ON TCRIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.088.088.088.0808.08
23-Dec-098.058.058.058.0508.05
22-Dec-098.018.018.018.0108.01
21-Dec-097.997.997.997.9907.99
18-Dec-097.947.947.947.9407.94
17-Dec-098.088.088.088.0808.08
16-Dec-098.168.168.168.1608.16
15-Dec-098.138.138.138.1308.13
14-Dec-098.188.188.188.1808.18
11-Dec-098.128.128.128.1208.12
10-Dec-098.108.108.108.1008.10
9-Dec-098.078.078.078.0708.07
8-Dec-098.068.068.068.0608.06
7-Dec-098.138.138.138.1308.13
4-Dec-098.148.148.148.1408.14
3-Dec-098.118.118.118.1108.11
2-Dec-098.168.168.168.1608.16
1-Dec-098.148.148.148.1408.14
30-Nov-098.038.038.038.0308.03
27-Nov-098.018.018.018.0108.01
25-Nov-098.158.158.158.1508.15
24-Nov-098.108.108.108.1008.10
23-Nov-098.118.118.118.1108.11
20-Nov-098.018.018.018.0108.01
19-Nov-098.048.048.048.0408.04
18-Nov-098.148.148.148.1408.14
17-Nov-098.158.158.158.1508.15
16-Nov-098.168.168.168.1608.16
13-Nov-098.058.058.058.0508.05
12-Nov-098.008.008.008.0008.00
11-Nov-098.078.078.078.0708.07
10-Nov-098.048.048.048.0408.04
9-Nov-098.058.058.058.0508.05
6-Nov-097.897.897.897.8907.89
5-Nov-097.877.877.877.8707.87
4-Nov-097.757.757.757.7507.75
3-Nov-097.737.737.737.7307.73
2-Nov-097.727.727.727.7207.72
30-Oct-097.687.687.687.6807.68
29-Oct-097.867.867.867.8607.86
28-Oct-097.717.717.717.7107.71
27-Oct-097.887.887.887.8807.88
26-Oct-097.917.917.917.9107.91
23-Oct-098.008.008.008.0008.00
22-Oct-098.088.088.088.0808.08
21-Oct-098.038.038.038.0308.03
20-Oct-098.088.088.088.0808.08
19-Oct-098.138.138.138.1308.13
16-Oct-098.058.058.058.0508.05
15-Oct-098.128.128.128.1208.12
14-Oct-098.108.108.108.1008.10
13-Oct-097.977.977.977.9707.97
12-Oct-097.997.997.997.9907.99
9-Oct-097.957.957.957.9507.95
8-Oct-097.947.947.947.9407.94
7-Oct-097.877.877.877.8707.87
6-Oct-097.857.857.857.8507.85
5-Oct-097.757.757.757.7507.75
2-Oct-097.657.657.657.6507.65
1-Oct-097.697.697.697.6907.69
30-Sep-097.877.877.877.8707.87
29-Sep-097.887.887.887.8807.88
28-Sep-097.897.897.897.8907.89
25-Sep-097.797.797.797.7907.79
24-Sep-097.827.827.827.8207.82
23-Sep-097.907.907.907.9007.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions