Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On TCS.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Tata Consultancy Services Limited (TCS.NS)

-NSE
2,222.90 Up 26.60(1.21%) 5:59AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 5, 2004270.08272.25268.88270.177,170,60059.09
Oct 4, 2004264.25270.25263.61269.127,564,90058.87
Oct 1, 2004257.25264.11256.59261.925,484,40057.29
Sep 30, 2004258.90260.23255.16256.776,260,70056.16
Sep 29, 2004254.81258.25254.04257.755,868,50056.38
Sep 28, 2004254.00256.85253.12253.893,169,70055.53
Sep 27, 2004256.88258.12253.75255.194,114,70055.82
Sep 24, 2004257.27260.00256.50257.204,041,60056.26
Sep 23, 2004262.00262.25256.75257.567,909,80056.34
Sep 22, 2004262.10264.00259.27263.017,685,70057.53
Sep 21, 2004256.21262.12255.50261.456,948,50057.19
Sep 20, 2004258.10259.23255.04255.734,276,10055.93
Sep 17, 2004253.00257.48252.57256.127,313,90056.02
Sep 16, 2004251.75253.75250.62252.113,679,10055.14
Sep 15, 2004254.50255.00250.30251.525,994,10055.02
Sep 14, 2004251.25254.70250.74253.917,667,70055.54
Sep 13, 2004247.75253.88247.75250.8810,452,40054.87
Sep 9, 2004249.25249.48244.61244.993,973,50053.59
Sep 8, 2004249.00250.20247.77248.433,296,90054.34
Sep 7, 2004258.75258.75248.75248.902,886,10054.44
Sep 6, 2004259.98259.98248.23248.714,519,30054.40
Sep 3, 2004251.50275.00247.59249.464,934,90054.56
Sep 2, 2004247.48251.15246.50248.4110,678,10054.33
Sep 1, 2004247.50248.75245.90246.989,967,70054.02
Aug 31, 2004246.62247.50244.00247.0210,597,30054.03
Aug 30, 2004242.48247.50241.25246.6912,232,60053.96
Aug 27, 2004245.60245.60239.64240.6615,323,00052.64
Aug 26, 2004248.00249.25243.82244.7520,221,60053.53
Aug 25, 2004299.67299.67244.75246.9968,40054.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.