Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:16AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Small-Cap Equity Retail (TCSEX)

On Dec 4: 10.83   0.24 (2.27%)

MORE ON TCSEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.83 10.83 10.83 10.83 0 10.83 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.72 10.72 10.72 10.72 0 10.72 1-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.73 10.73 10.73 10.73 0 10.73 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.87 10.87 10.87 10.87 0 10.87 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.71 10.71 10.71 10.71 0 10.71 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.48 10.48 10.48 10.48 0 10.48 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.10 10.10 10.10 10.10 0 10.10 29-Oct-09 10.41 10.41 10.41 10.41 0 10.41 28-Oct-09 10.17 10.17 10.17 10.17 0 10.17 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 11.01 11.01 11.01 11.01 0 11.01 21-Oct-09 10.84 10.84 10.84 10.84 0 10.84 20-Oct-09 11.01 11.01 11.01 11.01 0 11.01 19-Oct-09 11.19 11.19 11.19 11.19 0 11.19 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.21 11.21 11.21 11.21 0 11.21 14-Oct-09 11.23 11.23 11.23 11.23 0 11.23 13-Oct-09 11.01 11.01 11.01 11.01 0 11.01 12-Oct-09 11.05 11.05 11.05 11.05 0 11.05 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.84 10.84 10.84 10.84 0 10.84 6-Oct-09 10.83 10.83 10.83 10.83 0 10.83 5-Oct-09 10.63 10.63 10.63 10.63 0 10.63 2-Oct-09 10.42 10.42 10.42 10.42 0 10.42 1-Oct-09 10.48 10.48 10.48 10.48 0 10.48 30-Sep-09 10.83 10.83 10.83 10.83 0 10.83 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.99 10.99 10.99 10.99 0 10.99 25-Sep-09 10.73 10.73 10.73 10.73 0 10.73 24-Sep-09 10.76 10.76 10.76 10.76 0 10.76 23-Sep-09 10.98 10.98 10.98 10.98 0 10.98 22-Sep-09 11.12 11.12 11.12 11.12 0 11.12 21-Sep-09 11.04 11.04 11.04 11.04 0 11.04 18-Sep-09 11.07 11.07 11.07 11.07 0 11.07 17-Sep-09 11.04 11.04 11.04 11.04 0 11.04 16-Sep-09 11.08 11.08 11.08 11.08 0 11.08 15-Sep-09 10.87 10.87 10.87 10.87 0 10.87 14-Sep-09 10.78 10.78 10.78 10.78 0 10.78 11-Sep-09 10.68 10.68 10.68 10.68 0 10.68 10-Sep-09 10.70 10.70 10.70 10.70 0 10.70 9-Sep-09 10.54 10.54 10.54 10.54 0 10.54 8-Sep-09 10.34 10.34 10.34 10.34 0 10.34 4-Sep-09 10.25 10.25 10.25 10.25 0 10.25 3-Sep-09 10.10 10.10 10.10 10.10 0 10.10 2-Sep-09 9.98 9.98 9.98 9.98 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions