Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow  0.59% Nasdaq  0.65%

TIAA-CREF Small-Cap Equity Retail (TCSEX)

On Feb 9: 10.76   0.16 (1.51%)

MORE ON TCSEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.76 10.76 10.76 10.76 0 10.76 8-Feb-10 10.60 10.60 10.60 10.60 0 10.60 5-Feb-10 10.70 10.70 10.70 10.70 0 10.70 4-Feb-10 10.65 10.65 10.65 10.65 0 10.65 3-Feb-10 11.03 11.03 11.03 11.03 0 11.03 2-Feb-10 11.09 11.09 11.09 11.09 0 11.09 1-Feb-10 10.99 10.99 10.99 10.99 0 10.99 29-Jan-10 10.85 10.85 10.85 10.85 0 10.85 28-Jan-10 10.96 10.96 10.96 10.96 0 10.96 27-Jan-10 11.16 11.16 11.16 11.16 0 11.16 26-Jan-10 11.03 11.03 11.03 11.03 0 11.03 25-Jan-10 11.12 11.12 11.12 11.12 0 11.12 22-Jan-10 11.11 11.11 11.11 11.11 0 11.11 21-Jan-10 11.31 11.31 11.31 11.31 0 11.31 20-Jan-10 11.50 11.50 11.50 11.50 0 11.50 19-Jan-10 11.66 11.66 11.66 11.66 0 11.66 15-Jan-10 11.46 11.46 11.46 11.46 0 11.46 14-Jan-10 11.61 11.61 11.61 11.61 0 11.61 13-Jan-10 11.55 11.55 11.55 11.55 0 11.55 12-Jan-10 11.42 11.42 11.42 11.42 0 11.42 11-Jan-10 11.57 11.57 11.57 11.57 0 11.57 8-Jan-10 11.56 11.56 11.56 11.56 0 11.56 7-Jan-10 11.52 11.52 11.52 11.52 0 11.52 6-Jan-10 11.45 11.45 11.45 11.45 0 11.45 5-Jan-10 11.47 11.47 11.47 11.47 0 11.47 4-Jan-10 11.48 11.48 11.48 11.48 0 11.48 31-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Dec-09 11.36 11.36 11.36 11.36 0 11.36 29-Dec-09 11.36 11.36 11.36 11.36 0 11.36 28-Dec-09 11.36 11.36 11.36 11.36 0 11.36 24-Dec-09 11.38 11.38 11.38 11.38 0 11.38 23-Dec-09 11.31 11.31 11.31 11.31 0 11.31 22-Dec-09 11.18 11.18 11.18 11.18 0 11.18 21-Dec-09 11.09 11.09 11.09 11.09 0 11.09 18-Dec-09 10.96 10.96 10.96 10.96 0 10.96 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 10.96 10.96 10.96 10.96 0 10.96 15-Dec-09 10.87 10.87 10.87 10.87 0 10.87 14-Dec-09 10.95 10.95 10.95 10.95 0 10.95 11-Dec-09 10.77 10.77 10.77 10.77 0 10.77 11-Dec-09 $ 0.059 Dividend 10-Dec-09 10.73 10.73 10.73 10.73 0 10.67 9-Dec-09 10.78 10.78 10.78 10.78 0 10.72 8-Dec-09 10.77 10.77 10.77 10.77 0 10.71 7-Dec-09 10.85 10.85 10.85 10.85 0 10.79 4-Dec-09 10.83 10.83 10.83 10.83 0 10.77 3-Dec-09 10.59 10.59 10.59 10.59 0 10.53 2-Dec-09 10.72 10.72 10.72 10.72 0 10.66 1-Dec-09 10.60 10.60 10.60 10.60 0 10.54 30-Nov-09 10.44 10.44 10.44 10.44 0 10.38 27-Nov-09 10.40 10.40 10.40 10.40 0 10.34 25-Nov-09 10.66 10.66 10.66 10.66 0 10.60 24-Nov-09 10.68 10.68 10.68 10.68 0 10.62 23-Nov-09 10.73 10.73 10.73 10.73 0 10.67 20-Nov-09 10.54 10.54 10.54 10.54 0 10.48 19-Nov-09 10.56 10.56 10.56 10.56 0 10.50 18-Nov-09 10.83 10.83 10.83 10.83 0 10.77 17-Nov-09 10.86 10.86 10.86 10.86 0 10.80 16-Nov-09 10.87 10.87 10.87 10.87 0 10.81 13-Nov-09 10.60 10.60 10.60 10.60 0 10.54 12-Nov-09 10.50 10.50 10.50 10.50 0 10.44 11-Nov-09 10.71 10.71 10.71 10.71 0 10.65 10-Nov-09 10.61 10.61 10.61 10.61 0 10.55 9-Nov-09 10.69 10.69 10.69 10.69 0 10.63 6-Nov-09 10.46 10.46 10.46 10.46 0 10.40 5-Nov-09 10.48 10.48 10.48 10.48 0 10.42 4-Nov-09 10.15 10.15 10.15 10.15 0 10.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions