Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:49AM ET - U.S. Markets close in 4 hours and 11 minutes. Dow  0.62% Nasdaq  0.18%

SEI Daily Income Short-Duration Govt A (TCSGX)

On Dec 7: 10.51   0.01 (0.10%)

MORE ON TCSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.51 10.51 10.51 10.51 0 10.51 4-Dec-09 10.50 10.50 10.50 10.50 0 10.50 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.50 10.50 10.50 10.50 0 10.50 17-Nov-09 10.50 10.50 10.50 10.50 0 10.50 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.46 10.46 10.46 10.46 0 10.46 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.45 10.45 10.45 10.45 0 10.45 30-Oct-09 10.46 10.46 10.46 10.46 0 10.46 30-Oct-09 $ 0.015 Dividend 29-Oct-09 10.44 10.44 10.44 10.44 0 10.42 28-Oct-09 10.45 10.45 10.45 10.45 0 10.43 27-Oct-09 10.44 10.44 10.44 10.44 0 10.42 26-Oct-09 10.43 10.43 10.43 10.43 0 10.42 23-Oct-09 10.43 10.43 10.43 10.43 0 10.42 22-Oct-09 10.44 10.44 10.44 10.44 0 10.42 21-Oct-09 10.43 10.43 10.43 10.43 0 10.42 20-Oct-09 10.44 10.44 10.44 10.44 0 10.42 19-Oct-09 10.43 10.43 10.43 10.43 0 10.42 16-Oct-09 10.43 10.43 10.43 10.43 0 10.42 15-Oct-09 10.44 10.44 10.44 10.44 0 10.42 14-Oct-09 10.44 10.44 10.44 10.44 0 10.42 13-Oct-09 10.44 10.44 10.44 10.44 0 10.42 12-Oct-09 10.42 10.42 10.42 10.42 0 10.41 9-Oct-09 10.42 10.42 10.42 10.42 0 10.41 8-Oct-09 10.43 10.43 10.43 10.43 0 10.42 7-Oct-09 10.44 10.44 10.44 10.44 0 10.42 6-Oct-09 10.43 10.43 10.43 10.43 0 10.42 5-Oct-09 10.43 10.43 10.43 10.43 0 10.42 2-Oct-09 10.43 10.43 10.43 10.43 0 10.42 1-Oct-09 10.44 10.44 10.44 10.44 0 10.42 30-Sep-09 10.42 10.42 10.42 10.42 0 10.41 30-Sep-09 $ 0.02 Dividend 29-Sep-09 10.42 10.42 10.42 10.42 0 10.39 28-Sep-09 10.42 10.42 10.42 10.42 0 10.39 25-Sep-09 10.41 10.41 10.41 10.41 0 10.38 24-Sep-09 10.42 10.42 10.42 10.42 0 10.39 23-Sep-09 10.42 10.42 10.42 10.42 0 10.39 22-Sep-09 10.41 10.41 10.41 10.41 0 10.38 21-Sep-09 10.41 10.41 10.41 10.41 0 10.38 18-Sep-09 10.40 10.40 10.40 10.40 0 10.37 17-Sep-09 10.41 10.41 10.41 10.41 0 10.38 16-Sep-09 10.40 10.40 10.40 10.40 0 10.37 15-Sep-09 10.41 10.41 10.41 10.41 0 10.38 14-Sep-09 10.41 10.41 10.41 10.41 0 10.38 11-Sep-09 10.42 10.42 10.42 10.42 0 10.39 10-Sep-09 10.42 10.42 10.42 10.42 0 10.39 9-Sep-09 10.41 10.41 10.41 10.41 0 10.38 8-Sep-09 10.41 10.41 10.41 10.41 0 10.38 4-Sep-09 10.40 10.40 10.40 10.40 0 10.37 3-Sep-09 10.41 10.41 10.41 10.41 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions