Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 2:33PM ET - U.S. Markets close in 1 hour and 27 minutes. Dow Down 0.07% Nasdaq Up 0.35%
TIAA-CREF Lifecycle 2010 Instl (TCTIX)On Dec 2: 9.23  Up 0.01 (0.11%)  
MORE ON TCTIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-099.239.239.239.2309.23
1-Dec-099.229.229.229.2209.22
30-Nov-099.159.159.159.1509.15
27-Nov-099.139.139.139.1309.13
25-Nov-099.239.239.239.2309.23
24-Nov-099.199.199.199.1909.19
23-Nov-099.199.199.199.1909.19
20-Nov-099.119.119.119.1109.11
19-Nov-099.139.139.139.1309.13
18-Nov-099.209.209.209.2009.20
17-Nov-099.229.229.229.2209.22
16-Nov-099.229.229.229.2209.22
13-Nov-099.139.139.139.1309.13
12-Nov-099.099.099.099.0909.09
11-Nov-099.149.149.149.1409.14
10-Nov-099.119.119.119.1109.11
9-Nov-099.129.129.129.1209.12
6-Nov-099.009.009.009.0009.00
5-Nov-098.988.988.988.9808.98
4-Nov-098.898.898.898.8908.89
3-Nov-098.888.888.888.8808.88
2-Nov-098.898.898.898.8908.89
30-Oct-098.868.868.868.8608.86
29-Oct-098.978.978.978.9708.97
28-Oct-098.878.878.878.8708.87
27-Oct-098.988.988.988.9808.98
26-Oct-098.998.998.998.9908.99
23-Oct-099.069.069.069.0609.06
22-Oct-099.139.139.139.1309.13
21-Oct-099.099.099.099.0909.09
20-Oct-099.149.149.149.1409.14
19-Oct-099.169.169.169.1609.16
16-Oct-099.109.109.109.1009.10
15-Oct-099.149.149.149.1409.14
14-Oct-099.139.139.139.1309.13
13-Oct-099.059.059.059.0509.05
12-Oct-099.059.059.059.0509.05
9-Oct-099.039.039.039.0309.03
8-Oct-099.039.039.039.0309.03
7-Oct-098.998.998.998.9908.99
6-Oct-098.978.978.978.9708.97
5-Oct-098.898.898.898.8908.89
2-Oct-098.828.828.828.8208.82
1-Oct-098.868.868.868.8608.86
30-Sep-098.978.978.978.9708.97
29-Sep-098.988.988.988.9808.98
28-Sep-098.988.988.988.9808.98
25-Sep-098.918.918.918.9108.91
24-Sep-098.938.938.938.9308.93
23-Sep-098.988.988.988.9808.98
22-Sep-099.029.029.029.0209.02
21-Sep-098.978.978.978.9708.97
18-Sep-098.998.998.998.9908.99
17-Sep-099.009.009.009.0009.00
16-Sep-099.009.009.009.0009.00
15-Sep-098.928.928.928.9208.92
14-Sep-098.918.918.918.9108.91
11-Sep-098.898.898.898.8908.89
10-Sep-098.898.898.898.8908.89
9-Sep-098.818.818.818.8108.81
8-Sep-098.778.778.778.7708.77
4-Sep-098.728.728.728.7208.72
3-Sep-098.678.678.678.6708.67
2-Sep-098.638.638.638.6308.63
1-Sep-098.638.638.638.6308.63
31-Aug-098.738.738.738.7308.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions