Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:28PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Trust for Credit Unions Short Duration (TCUDX)

On Dec 8: 9.68   0.00 (0.00%)

MORE ON TCUDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.68 9.68 9.68 9.68 0 9.68 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.65 9.65 9.65 9.65 0 9.65 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.65 9.65 9.65 9.65 0 9.65 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.63 9.63 9.63 9.63 0 9.63 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.63 9.63 9.63 9.63 0 9.63 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.63 9.63 9.63 9.63 0 9.63 19-Oct-09 9.62 9.62 9.62 9.62 0 9.62 16-Oct-09 9.62 9.62 9.62 9.62 0 9.62 15-Oct-09 9.63 9.63 9.63 9.63 0 9.63 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.62 9.62 9.62 9.62 0 9.62 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.63 9.63 9.63 9.63 0 9.63 5-Oct-09 9.63 9.63 9.63 9.63 0 9.63 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.62 9.62 9.62 9.62 0 9.62 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.61 9.61 9.61 9.61 0 9.61 25-Sep-09 9.61 9.61 9.61 9.61 0 9.61 24-Sep-09 9.61 9.61 9.61 9.61 0 9.61 23-Sep-09 9.60 9.60 9.60 9.60 0 9.60 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.59 9.59 9.59 9.59 0 9.59 18-Sep-09 9.58 9.58 9.58 9.58 0 9.58 17-Sep-09 9.59 9.59 9.59 9.59 0 9.59 16-Sep-09 9.58 9.58 9.58 9.58 0 9.58 15-Sep-09 9.58 9.58 9.58 9.58 0 9.58 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.59 9.59 9.59 9.59 0 9.59 10-Sep-09 9.59 9.59 9.59 9.59 0 9.59 9-Sep-09 9.58 9.58 9.58 9.58 0 9.58 8-Sep-09 9.58 9.58 9.58 9.58 0 9.58 4-Sep-09 9.58 9.58 9.58 9.58 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions