Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:49PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Trust for Credit Unions Ultr-Sht Dur Gov (TCUUX)

On Dec 24: 9.61   0.00 (0.00%)

MORE ON TCUUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.61 9.61 9.61 9.61 0 9.61 23-Dec-09 9.61 9.61 9.61 9.61 0 9.61 22-Dec-09 9.61 9.61 9.61 9.61 0 9.61 21-Dec-09 9.61 9.61 9.61 9.61 0 9.61 18-Dec-09 9.62 9.62 9.62 9.62 0 9.62 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.62 9.62 9.62 9.62 0 9.62 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.62 9.62 9.62 9.62 0 9.62 11-Dec-09 9.62 9.62 9.62 9.62 0 9.62 10-Dec-09 9.62 9.62 9.62 9.62 0 9.62 9-Dec-09 9.62 9.62 9.62 9.62 0 9.62 8-Dec-09 9.62 9.62 9.62 9.62 0 9.62 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.62 9.62 9.62 9.62 0 9.62 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.62 9.62 9.62 9.62 0 9.62 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.62 9.62 9.62 9.62 0 9.62 17-Nov-09 9.62 9.62 9.62 9.62 0 9.62 16-Nov-09 9.63 9.63 9.63 9.63 0 9.63 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 $ 0.012 Dividend 29-Oct-09 9.62 9.62 9.62 9.62 0 9.61 28-Oct-09 9.62 9.62 9.62 9.62 0 9.61 27-Oct-09 9.62 9.62 9.62 9.62 0 9.61 26-Oct-09 9.61 9.61 9.61 9.61 0 9.60 23-Oct-09 9.61 9.61 9.61 9.61 0 9.60 22-Oct-09 9.62 9.62 9.62 9.62 0 9.61 21-Oct-09 9.62 9.62 9.62 9.62 0 9.61 20-Oct-09 9.62 9.62 9.62 9.62 0 9.61 19-Oct-09 9.62 9.62 9.62 9.62 0 9.61 16-Oct-09 9.62 9.62 9.62 9.62 0 9.61 15-Oct-09 9.62 9.62 9.62 9.62 0 9.61 14-Oct-09 9.62 9.62 9.62 9.62 0 9.61 13-Oct-09 9.62 9.62 9.62 9.62 0 9.61 12-Oct-09 9.62 9.62 9.62 9.62 0 9.61 9-Oct-09 9.62 9.62 9.62 9.62 0 9.61 8-Oct-09 9.62 9.62 9.62 9.62 0 9.61 7-Oct-09 9.62 9.62 9.62 9.62 0 9.61 6-Oct-09 9.62 9.62 9.62 9.62 0 9.61 5-Oct-09 9.62 9.62 9.62 9.62 0 9.61 2-Oct-09 9.62 9.62 9.62 9.62 0 9.61 1-Oct-09 9.62 9.62 9.62 9.62 0 9.61 30-Sep-09 9.61 9.61 9.61 9.61 0 9.60 30-Sep-09 $ 0.012 Dividend 29-Sep-09 9.61 9.61 9.61 9.61 0 9.59 28-Sep-09 9.61 9.61 9.61 9.61 0 9.59 25-Sep-09 9.61 9.61 9.61 9.61 0 9.59 24-Sep-09 9.61 9.61 9.61 9.61 0 9.59 23-Sep-09 9.61 9.61 9.61 9.61 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions