Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:55AM ET - U.S. Markets close in 6 hours and 5 minutes. Dow  0.24% Nasdaq  0.38%

Timothy Plan Conservative Growth C (TCVCX)

On Dec 24: 8.07   0.01 (0.12%)

MORE ON TCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.07 8.07 8.07 8.07 0 8.07 23-Dec-09 8.06 8.06 8.06 8.06 0 8.06 22-Dec-09 8.02 8.02 8.02 8.02 0 8.02 21-Dec-09 8.00 8.00 8.00 8.00 0 8.00 18-Dec-09 7.98 7.98 7.98 7.98 0 7.98 17-Dec-09 7.97 7.97 7.97 7.97 0 7.97 16-Dec-09 8.01 8.01 8.01 8.01 0 8.01 15-Dec-09 7.98 7.98 7.98 7.98 0 7.98 14-Dec-09 8.00 8.00 8.00 8.00 0 8.00 11-Dec-09 7.96 7.96 7.96 7.96 0 7.96 10-Dec-09 7.95 7.95 7.95 7.95 0 7.95 9-Dec-09 7.93 7.93 7.93 7.93 0 7.93 8-Dec-09 7.93 7.93 7.93 7.93 0 7.93 7-Dec-09 7.98 7.98 7.98 7.98 0 7.98 4-Dec-09 7.99 7.99 7.99 7.99 0 7.99 3-Dec-09 7.97 7.97 7.97 7.97 0 7.97 2-Dec-09 8.01 8.01 8.01 8.01 0 8.01 1-Dec-09 7.99 7.99 7.99 7.99 0 7.99 30-Nov-09 7.93 7.93 7.93 7.93 0 7.93 27-Nov-09 7.91 7.91 7.91 7.91 0 7.91 25-Nov-09 7.99 7.99 7.99 7.99 0 7.99 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 7.96 7.96 7.96 7.96 0 7.96 20-Nov-09 7.90 7.90 7.90 7.90 0 7.90 19-Nov-09 7.92 7.92 7.92 7.92 0 7.92 18-Nov-09 7.99 7.99 7.99 7.99 0 7.99 17-Nov-09 8.00 8.00 8.00 8.00 0 8.00 16-Nov-09 7.92 7.92 7.92 7.92 0 7.92 13-Nov-09 7.92 7.92 7.92 7.92 0 7.92 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 7.93 7.93 7.93 7.93 0 7.93 10-Nov-09 7.91 7.91 7.91 7.91 0 7.91 9-Nov-09 7.92 7.92 7.92 7.92 0 7.92 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.82 7.82 7.82 7.82 0 7.82 4-Nov-09 7.75 7.75 7.75 7.75 0 7.75 3-Nov-09 7.74 7.74 7.74 7.74 0 7.74 2-Nov-09 7.72 7.72 7.72 7.72 0 7.72 30-Oct-09 7.70 7.70 7.70 7.70 0 7.70 29-Oct-09 7.80 7.80 7.80 7.80 0 7.80 28-Oct-09 7.70 7.70 7.70 7.70 0 7.70 27-Oct-09 7.82 7.82 7.82 7.82 0 7.82 26-Oct-09 7.85 7.85 7.85 7.85 0 7.85 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 7.98 7.98 7.98 7.98 0 7.98 21-Oct-09 7.95 7.95 7.95 7.95 0 7.95 20-Oct-09 7.99 7.99 7.99 7.99 0 7.99 19-Oct-09 8.02 8.02 8.02 8.02 0 8.02 16-Oct-09 7.97 7.97 7.97 7.97 0 7.97 15-Oct-09 8.00 8.00 8.00 8.00 0 8.00 14-Oct-09 8.00 8.00 8.00 8.00 0 8.00 13-Oct-09 7.91 7.91 7.91 7.91 0 7.91 12-Oct-09 7.91 7.91 7.91 7.91 0 7.91 9-Oct-09 7.90 7.90 7.90 7.90 0 7.90 8-Oct-09 7.89 7.89 7.89 7.89 0 7.89 7-Oct-09 7.83 7.83 7.83 7.83 0 7.83 6-Oct-09 7.82 7.82 7.82 7.82 0 7.82 5-Oct-09 7.75 7.75 7.75 7.75 0 7.75 2-Oct-09 7.68 7.68 7.68 7.68 0 7.68 1-Oct-09 7.72 7.72 7.72 7.72 0 7.72 30-Sep-09 7.83 7.83 7.83 7.83 0 7.83 29-Sep-09 7.83 7.83 7.83 7.83 0 7.83 28-Sep-09 7.85 7.85 7.85 7.85 0 7.85 25-Sep-09 7.76 7.76 7.76 7.76 0 7.76 24-Sep-09 7.78 7.78 7.78 7.78 0 7.78 23-Sep-09 7.85 7.85 7.85 7.85 0 7.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions