Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 10:45PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
TIAA-CREF Lifecycle 2020 Instl (TCWIX)On Dec 1: 8.69  Up 0.09 (1.05%)  
MORE ON TCWIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.698.698.698.6908.69
30-Nov-098.608.608.608.6008.60
27-Nov-098.578.578.578.5708.57
25-Nov-098.708.708.708.7008.70
24-Nov-098.658.658.658.6508.65
23-Nov-098.668.668.668.6608.66
20-Nov-098.568.568.568.5608.56
19-Nov-098.598.598.598.5908.59
18-Nov-098.688.688.688.6808.68
17-Nov-098.698.698.698.6908.69
16-Nov-098.708.708.708.7008.70
13-Nov-098.608.608.608.6008.60
12-Nov-098.558.558.558.5508.55
11-Nov-098.618.618.618.6108.61
10-Nov-098.588.588.588.5808.58
9-Nov-098.598.598.598.5908.59
6-Nov-098.458.458.458.4508.45
5-Nov-098.438.438.438.4308.43
4-Nov-098.328.328.328.3208.32
3-Nov-098.318.318.318.3108.31
2-Nov-098.318.318.318.3108.31
30-Oct-098.278.278.278.2708.27
29-Oct-098.428.428.428.4208.42
28-Oct-098.298.298.298.2908.29
27-Oct-098.438.438.438.4308.43
26-Oct-098.468.468.468.4608.46
23-Oct-098.548.548.548.5408.54
22-Oct-098.618.618.618.6108.61
21-Oct-098.568.568.568.5608.56
20-Oct-098.628.628.628.6208.62
19-Oct-098.658.658.658.6508.65
16-Oct-098.588.588.588.5808.58
15-Oct-098.648.648.648.6408.64
14-Oct-098.628.628.628.6208.62
13-Oct-098.528.528.528.5208.52
12-Oct-098.538.538.538.5308.53
9-Oct-098.508.508.508.5008.50
8-Oct-098.498.498.498.4908.49
7-Oct-098.448.448.448.4408.44
6-Oct-098.418.418.418.4108.41
5-Oct-098.328.328.328.3208.32
2-Oct-098.248.248.248.2408.24
1-Oct-098.288.288.288.2808.28
30-Sep-098.438.438.438.4308.43
29-Sep-098.448.448.448.4408.44
28-Sep-098.448.448.448.4408.44
25-Sep-098.358.358.358.3508.35
24-Sep-098.388.388.388.3808.38
23-Sep-098.458.458.458.4508.45
22-Sep-098.508.508.508.5008.50
21-Sep-098.458.458.458.4508.45
18-Sep-098.478.478.478.4708.47
17-Sep-098.478.478.478.4708.47
16-Sep-098.488.488.488.4808.48
15-Sep-098.398.398.398.3908.39
14-Sep-098.378.378.378.3708.37
11-Sep-098.348.348.348.3408.34
10-Sep-098.348.348.348.3408.34
9-Sep-098.268.268.268.2608.26
8-Sep-098.218.218.218.2108.21
4-Sep-098.148.148.148.1408.14
3-Sep-098.088.088.088.0808.08
2-Sep-098.038.038.038.0308.03
1-Sep-098.038.038.038.0308.03
31-Aug-098.158.158.158.1508.15
28-Aug-098.198.198.198.1908.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions