• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.96% Nasdaq Up0.96%

    More On TCY.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Telecity Group plc (TCY.L)

    -LSE
    1,274.39 Up 1.39(0.11%) Jan 14
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 8, 2007336.75338.00315.10325.00115,300307.60
    Nov 7, 2007338.00342.00330.10342.00184,900323.69
    Nov 6, 2007340.00357.00330.10334.00450,900316.12
    Nov 5, 2007321.75340.00319.90337.50379,600319.44
    Nov 2, 2007310.00320.00306.00320.0080,000302.87
    Nov 1, 2007323.00331.75302.00315.00624,200298.14
    Oct 31, 2007278.50327.00250.00321.504,341,000304.29
    Oct 30, 2007276.00279.90272.00275.004,473,400260.28
    Oct 29, 2007285.00302.00277.00277.001,987,300262.17
    Oct 26, 2007282.00283.00272.86281.002,336,200265.96
    Oct 25, 2007267.00286.75245.73286.7511,833,400271.40
    Oct 24, 2007244.00265.00220.00265.0034,957,400250.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.