Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On TCY.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Telecity Group plc (TCY.L)

-LSE
801.00 Down 2.00(0.25%) Jul 25, 12:06PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 8, 2007336.75338.00315.10325.00115,300314.34
Nov 7, 2007338.00342.00330.10342.00184,900330.79
Nov 6, 2007340.00357.00330.10334.00450,900323.05
Nov 5, 2007321.75340.00319.90337.50379,600326.43
Nov 2, 2007310.00320.00306.00320.0080,000309.51
Nov 1, 2007323.00331.75302.00315.00624,200304.67
Oct 31, 2007278.50327.00250.00321.504,341,000310.96
Oct 30, 2007276.00279.90272.00275.004,473,400265.98
Oct 29, 2007285.00302.00277.00277.001,987,300267.92
Oct 26, 2007282.00283.00272.86281.002,336,200271.79
Oct 25, 2007267.00286.75245.73286.7511,833,400277.35
Oct 24, 2007244.00265.00220.00265.0034,957,400256.31
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.