• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On TCY.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Telecity Group plc (TCY.L)

    -LSE
    1,101.00 Up 6.00(0.55%) Aug 3
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 3, 20151,101.001,102.001,087.001,101.00296,9001,096.00
    Jul 31, 20151,103.001,103.001,089.001,095.00281,1001,090.03
    Jul 30, 20151,088.001,106.001,082.001,093.001,075,8001,088.04
    Jul 29, 20151,080.001,091.001,079.001,088.00458,2001,083.06
    Jul 28, 20151,054.001,094.001,054.001,082.00536,4001,077.09
    Jul 27, 20151,070.001,081.001,066.001,076.00392,3001,071.11
    Jul 24, 20151,083.001,083.001,067.001,075.00938,1001,070.12
    Jul 23, 20151,065.001,080.001,022.001,077.00653,3001,072.11
    Jul 22, 20151,063.001,069.001,053.001,065.00173,1001,060.16
    Jul 21, 20151,069.001,075.001,059.001,070.00184,1001,065.14
    Jul 20, 20151,074.001,074.001,055.001,062.00226,9001,057.18
    Jul 17, 20151,050.001,053.001,043.721,051.00529,8001,046.23
    Jul 16, 20151,050.001,051.001,044.001,049.00602,3001,044.24
    Jul 15, 20151,051.001,054.001,042.001,050.00307,4001,045.23
    Jul 14, 20151,051.001,051.001,044.001,046.00588,4001,041.25
    Jul 13, 20151,050.001,053.001,047.001,050.00288,8001,045.23
    Jul 10, 20151,057.001,060.251,044.001,046.00423,1001,041.25
    Jul 9, 20151,040.001,048.001,036.401,043.00221,1001,038.26
    Jul 8, 20151,033.001,040.001,027.001,038.00422,6001,033.29
    Jul 7, 20151,040.001,040.001,021.001,025.00421,6001,020.35
    Jul 6, 20151,014.001,032.001,014.001,032.00662,9001,027.31
    Jul 3, 20151,028.001,034.001,020.001,024.00155,0001,019.35
    Jul 2, 20151,035.001,042.001,029.001,034.00538,4001,029.30
    Jul 1, 20151,031.001,040.001,028.001,034.00587,0001,029.30
    Jun 30, 20151,027.001,038.001,017.001,028.00360,7001,023.33
    Jun 29, 20151,028.001,033.001,008.001,028.001,726,3001,023.33
    Jun 26, 20151,043.001,044.001,035.251,043.00462,7001,038.26
    Jun 25, 20151,044.001,046.001,039.001,044.00952,2001,039.26
    Jun 24, 20151,058.001,058.001,042.001,046.00861,8001,041.25
    Jun 23, 20151,054.001,055.001,048.001,054.00730,8001,049.21
    Jun 22, 20151,061.001,061.001,049.001,055.00959,7001,050.21
    Jun 19, 20151,053.001,053.001,044.001,046.00910,4001,041.25
    Jun 18, 20151,056.001,056.001,042.001,048.001,669,2001,043.24
    Jun 17, 20151,055.001,060.001,049.001,054.00693,0001,049.21
    Jun 16, 20151,059.001,063.001,051.001,058.00686,4001,053.20
    Jun 15, 20151,066.001,067.001,060.001,060.00297,4001,055.19
    Jun 12, 20151,065.001,070.001,062.001,070.00433,5001,065.14
    Jun 11, 20151,070.001,076.001,066.001,075.00862,7001,070.12
    Jun 10, 20151,072.001,072.001,060.001,068.00498,7001,063.15
    Jun 9, 20151,066.001,074.001,065.001,070.00473,1001,065.14
    Jun 8, 20151,067.001,079.001,067.001,076.00387,9001,071.11
    Jun 5, 20151,085.001,090.001,069.001,075.00722,0001,070.12
    Jun 4, 20151,092.001,094.251,085.001,090.001,374,4001,085.05
    Jun 3, 20151,092.001,098.001,088.001,094.001,396,0001,089.03
    Jun 2, 20151,102.001,102.001,088.001,091.00814,6001,086.05
    Jun 1, 20151,072.001,093.001,070.001,092.003,127,8001,087.04
    May 29, 20151,093.001,104.001,074.001,078.003,552,5001,073.10
    May 28, 20151,095.001,104.001,087.001,090.001,301,0001,085.05
    May 27, 20151,095.001,110.001,095.001,105.00361,8001,099.98
    May 26, 20151,089.001,097.001,069.001,095.00843,9001,090.03
    May 25, 20151,101.001,101.001,101.001,101.0001,096.00
    May 22, 20151,098.001,104.001,096.001,101.001,111,9001,096.00
    May 21, 20151,093.001,099.001,087.001,095.00778,4001,090.03
    May 20, 20151,080.001,109.001,079.001,099.001,593,5001,094.01
    May 19, 20151,073.001,085.001,072.001,082.00504,2001,077.09
    May 18, 20151,062.001,080.001,057.251,070.00720,9001,065.14
    May 15, 20151,084.001,088.001,069.001,069.001,351,2001,064.15
    May 14, 20151,082.001,086.001,075.001,080.00751,9001,075.10
    May 13, 20151,085.001,130.001,069.001,115.004,493,4001,109.94
    May 12, 20151,065.001,082.001,060.001,079.002,532,8001,074.10
    May 11, 20151,086.001,096.001,074.001,077.003,221,7001,072.11
    May 8, 20151,090.001,104.001,068.601,095.002,828,3001,090.03
    May 7, 20151,100.001,116.001,060.001,095.0015,374,5001,090.03
    May 6, 2015898.00900.00888.50899.50408,600895.42
    May 5, 2015911.00912.50892.50894.50489,000890.44
    May 4, 2015895.00895.00895.00895.000890.94
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBp.