Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 9:02AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
TIAA-CREF Lifecycle 2025 Instl (TCYIX)On Dec 4: 8.43  Up 0.03 (0.36%)  
MORE ON TCYIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.438.438.438.4308.43
3-Dec-098.408.408.408.4008.40
2-Dec-098.458.458.458.4508.45
1-Dec-098.438.438.438.4308.43
30-Nov-098.338.338.338.3308.33
27-Nov-098.318.318.318.3108.31
25-Nov-098.448.448.448.4408.44
24-Nov-098.398.398.398.3908.39
23-Nov-098.408.408.408.4008.40
20-Nov-098.308.308.308.3008.30
19-Nov-098.338.338.338.3308.33
18-Nov-098.438.438.438.4308.43
17-Nov-098.448.448.448.4408.44
16-Nov-098.458.458.458.4508.45
13-Nov-098.348.348.348.3408.34
12-Nov-098.298.298.298.2908.29
11-Nov-098.368.368.368.3608.36
10-Nov-098.338.338.338.3308.33
9-Nov-098.348.348.348.3408.34
6-Nov-098.198.198.198.1908.19
5-Nov-098.168.168.168.1608.16
4-Nov-098.068.068.068.0608.06
3-Nov-098.048.048.048.0408.04
2-Nov-098.038.038.038.0308.03
30-Oct-097.997.997.997.9907.99
29-Oct-098.168.168.168.1608.16
28-Oct-098.028.028.028.0208.02
27-Oct-098.178.178.178.1708.17
26-Oct-098.218.218.218.2108.21
23-Oct-098.298.298.298.2908.29
22-Oct-098.378.378.378.3708.37
21-Oct-098.318.318.318.3108.31
20-Oct-098.378.378.378.3708.37
19-Oct-098.418.418.418.4108.41
16-Oct-098.348.348.348.3408.34
15-Oct-098.408.408.408.4008.40
14-Oct-098.388.388.388.3808.38
13-Oct-098.268.268.268.2608.26
12-Oct-098.288.288.288.2808.28
9-Oct-098.248.248.248.2408.24
8-Oct-098.238.238.238.2308.23
7-Oct-098.178.178.178.1708.17
6-Oct-098.158.158.158.1508.15
5-Oct-098.058.058.058.0508.05
2-Oct-097.967.967.967.9607.96
1-Oct-098.008.008.008.0008.00
30-Sep-098.178.178.178.1708.17
29-Sep-098.188.188.188.1808.18
28-Sep-098.198.198.198.1908.19
25-Sep-098.098.098.098.0908.09
24-Sep-098.128.128.128.1208.12
23-Sep-098.208.208.208.2008.20
22-Sep-098.258.258.258.2508.25
21-Sep-098.208.208.208.2008.20
18-Sep-098.228.228.228.2208.22
17-Sep-098.228.228.228.2208.22
16-Sep-098.238.238.238.2308.23
15-Sep-098.138.138.138.1308.13
14-Sep-098.118.118.118.1108.11
11-Sep-098.088.088.088.0808.08
10-Sep-098.088.088.088.0808.08
9-Sep-098.008.008.008.0008.00
8-Sep-097.957.957.957.9507.95
4-Sep-097.877.877.877.8707.87
3-Sep-097.807.807.807.8007.80
2-Sep-097.757.757.757.7507.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions