TD: Historical Prices for TORONTO DOMINION

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	63.25	63.32	62.61	62.88	550,900	62.88
19-Nov-09	64.26	64.43	63.05	63.78	692,600	63.78
18-Nov-09	64.42	64.85	64.13	64.74	608,700	64.74
17-Nov-09	63.54	64.32	63.28	64.27	635,300	64.27
16-Nov-09	64.02	64.66	63.56	63.96	747,500	63.96
13-Nov-09	63.33	63.74	62.80	63.46	815,200	63.46
12-Nov-09	62.89	63.50	62.71	62.98	1,234,200	62.98
11-Nov-09	63.71	64.19	62.80	62.97	828,700	62.97
10-Nov-09	62.45	63.41	62.45	63.00	733,400	63.00
9-Nov-09	61.55	62.93	61.55	62.93	705,600	62.93
6-Nov-09	59.86	60.88	59.37	59.99	580,400	59.99
5-Nov-09	59.21	60.70	59.14	60.64	733,300	60.64
4-Nov-09	59.90	60.44	59.15	59.19	1,075,900	59.19
3-Nov-09	57.27	59.36	57.27	59.19	1,150,500	59.19
2-Nov-09	57.45	58.20	57.04	57.99	1,496,900	57.99
30-Oct-09	58.91	58.91	56.60	57.24	1,750,400	57.24
29-Oct-09	58.44	59.44	57.80	59.29	999,100	59.29
28-Oct-09	57.91	58.54	56.83	57.91	1,321,700	57.91
27-Oct-09	60.52	60.52	58.32	58.42	1,434,700	58.42
26-Oct-09	61.72	62.08	60.13	60.56	1,044,600	60.56
23-Oct-09	62.64	62.69	61.10	61.66	745,800	61.66
22-Oct-09	61.03	62.73	60.80	62.58	1,041,500	62.58
21-Oct-09	61.95	62.92	61.12	61.44	1,543,300	61.44
20-Oct-09	63.39	63.39	61.88	62.17	858,100	62.17
19-Oct-09	62.94	63.83	62.75	63.66	625,600	63.66
16-Oct-09	63.00	63.34	62.60	62.87	722,300	62.87
15-Oct-09	63.64	64.19	63.29	63.69	654,300	63.69
14-Oct-09	63.22	64.11	63.08	64.06	857,100	64.06
13-Oct-09	63.09	63.70	62.39	62.48	900,200	62.48
12-Oct-09	63.54	63.77	63.11	63.37	232,500	63.37
9-Oct-09	62.82	63.36	62.55	63.19	574,300	63.19
8-Oct-09	62.51	62.72	61.95	62.31	700,700	62.31
7-Oct-09	61.36	62.15	60.87	61.92	760,200	61.92
6-Oct-09	61.99	63.12	60.67	61.22	1,116,800	61.22
5-Oct-09	61.56	61.76	60.37	61.34	974,700	61.34
2-Oct-09	60.34	61.28	59.93	60.10	1,331,300	60.10
1-Oct-09	64.35	64.39	61.49	61.61	1,306,200	61.61
1-Oct-09	$ 0.569 Dividend
30-Sep-09	64.50	64.87	63.53	64.45	1,106,300	63.88
29-Sep-09	63.64	64.07	63.07	63.97	863,300	63.41
28-Sep-09	61.88	63.50	61.71	63.34	534,600	62.78
25-Sep-09	62.09	62.85	61.37	61.76	828,600	61.21
24-Sep-09	64.23	64.36	61.99	62.33	1,139,800	61.78
23-Sep-09	64.54	65.29	63.72	63.95	2,014,600	63.39
22-Sep-09	63.86	64.50	63.49	64.39	1,204,100	63.82
21-Sep-09	63.75	63.75	62.72	63.07	1,004,600	62.51
18-Sep-09	64.27	64.30	63.79	64.21	1,090,500	63.64
17-Sep-09	63.95	64.61	63.73	64.05	2,025,800	63.48
16-Sep-09	63.63	64.40	63.38	64.33	1,206,900	63.76
15-Sep-09	62.38	63.51	61.93	63.36	1,275,700	62.80
14-Sep-09	60.76	62.05	60.76	61.96	979,100	61.41
11-Sep-09	61.74	62.14	61.40	61.84	1,147,200	61.29
10-Sep-09	61.61	61.91	61.07	61.73	1,044,300	61.19
9-Sep-09	62.47	62.70	61.22	61.54	1,655,500	61.00
8-Sep-09	63.32	63.62	61.75	62.35	1,565,000	61.80
4-Sep-09	60.35	61.85	60.35	61.85	1,402,400	61.30
3-Sep-09	58.89	59.77	58.54	59.73	1,268,900	59.20
2-Sep-09	59.02	59.36	58.33	58.35	1,572,500	57.83
1-Sep-09	61.67	62.39	59.76	59.81	2,231,700	59.28
31-Aug-09	60.20	61.79	60.00	61.68	1,621,400	61.14
28-Aug-09	62.90	63.14	61.39	61.60	1,152,000	61.06
27-Aug-09	62.39	64.21	61.29	62.74	2,035,500	62.19
26-Aug-09	60.01	60.94	58.95	60.55	1,312,300	60.02
25-Aug-09	58.91	60.92	58.91	60.48	927,100	59.95
24-Aug-09	59.41	60.04	58.34	58.78	1,115,100	58.26
21-Aug-09	58.59	59.22	58.35	59.01	1,025,300	58.49
20-Aug-09	57.82	58.32	57.72	58.20	755,600	57.69
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions