Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:10PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Toronto-Dominion Bank (TD)At 4:03PM ET: 63.62  Up 0.74 (1.18%)  
MORE ON TD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0963.2563.3262.6162.88550,90062.88
19-Nov-0964.2664.4363.0563.78692,60063.78
18-Nov-0964.4264.8564.1364.74608,70064.74
17-Nov-0963.5464.3263.2864.27635,30064.27
16-Nov-0964.0264.6663.5663.96747,50063.96
13-Nov-0963.3363.7462.8063.46815,20063.46
12-Nov-0962.8963.5062.7162.981,234,20062.98
11-Nov-0963.7164.1962.8062.97828,70062.97
10-Nov-0962.4563.4162.4563.00733,40063.00
9-Nov-0961.5562.9361.5562.93705,60062.93
6-Nov-0959.8660.8859.3759.99580,40059.99
5-Nov-0959.2160.7059.1460.64733,30060.64
4-Nov-0959.9060.4459.1559.191,075,90059.19
3-Nov-0957.2759.3657.2759.191,150,50059.19
2-Nov-0957.4558.2057.0457.991,496,90057.99
30-Oct-0958.9158.9156.6057.241,750,40057.24
29-Oct-0958.4459.4457.8059.29999,10059.29
28-Oct-0957.9158.5456.8357.911,321,70057.91
27-Oct-0960.5260.5258.3258.421,434,70058.42
26-Oct-0961.7262.0860.1360.561,044,60060.56
23-Oct-0962.6462.6961.1061.66745,80061.66
22-Oct-0961.0362.7360.8062.581,041,50062.58
21-Oct-0961.9562.9261.1261.441,543,30061.44
20-Oct-0963.3963.3961.8862.17858,10062.17
19-Oct-0962.9463.8362.7563.66625,60063.66
16-Oct-0963.0063.3462.6062.87722,30062.87
15-Oct-0963.6464.1963.2963.69654,30063.69
14-Oct-0963.2264.1163.0864.06857,10064.06
13-Oct-0963.0963.7062.3962.48900,20062.48
12-Oct-0963.5463.7763.1163.37232,50063.37
9-Oct-0962.8263.3662.5563.19574,30063.19
8-Oct-0962.5162.7261.9562.31700,70062.31
7-Oct-0961.3662.1560.8761.92760,20061.92
6-Oct-0961.9963.1260.6761.221,116,80061.22
5-Oct-0961.5661.7660.3761.34974,70061.34
2-Oct-0960.3461.2859.9360.101,331,30060.10
1-Oct-0964.3564.3961.4961.611,306,20061.61
1-Oct-09 $ 0.569 Dividend
30-Sep-0964.5064.8763.5364.451,106,30063.88
29-Sep-0963.6464.0763.0763.97863,30063.41
28-Sep-0961.8863.5061.7163.34534,60062.78
25-Sep-0962.0962.8561.3761.76828,60061.21
24-Sep-0964.2364.3661.9962.331,139,80061.78
23-Sep-0964.5465.2963.7263.952,014,60063.39
22-Sep-0963.8664.5063.4964.391,204,10063.82
21-Sep-0963.7563.7562.7263.071,004,60062.51
18-Sep-0964.2764.3063.7964.211,090,50063.64
17-Sep-0963.9564.6163.7364.052,025,80063.48
16-Sep-0963.6364.4063.3864.331,206,90063.76
15-Sep-0962.3863.5161.9363.361,275,70062.80
14-Sep-0960.7662.0560.7661.96979,10061.41
11-Sep-0961.7462.1461.4061.841,147,20061.29
10-Sep-0961.6161.9161.0761.731,044,30061.19
9-Sep-0962.4762.7061.2261.541,655,50061.00
8-Sep-0963.3263.6261.7562.351,565,00061.80
4-Sep-0960.3561.8560.3561.851,402,40061.30
3-Sep-0958.8959.7758.5459.731,268,90059.20
2-Sep-0959.0259.3658.3358.351,572,50057.83
1-Sep-0961.6762.3959.7659.812,231,70059.28
31-Aug-0960.2061.7960.0061.681,621,40061.14
28-Aug-0962.9063.1461.3961.601,152,00061.06
27-Aug-0962.3964.2161.2962.742,035,50062.19
26-Aug-0960.0160.9458.9560.551,312,30060.02
25-Aug-0958.9160.9258.9160.48927,10059.95
24-Aug-0959.4160.0458.3458.781,115,10058.26
21-Aug-0958.5959.2258.3559.011,025,30058.49
20-Aug-0957.8258.3257.7258.20755,60057.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions