Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.10% Nasdaq  0.13%

Templeton Developing Markets Adv (TDADX)

On Dec 28: 21.82   0.15 (0.69%)

MORE ON TDADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 21.82 21.82 21.82 21.82 0 21.82 24-Dec-09 21.67 21.67 21.67 21.67 0 21.67 23-Dec-09 21.51 21.51 21.51 21.51 0 21.51 22-Dec-09 21.27 21.27 21.27 21.27 0 21.27 21-Dec-09 21.09 21.09 21.09 21.09 0 21.09 18-Dec-09 21.15 21.15 21.15 21.15 0 21.15 17-Dec-09 21.20 21.20 21.20 21.20 0 21.20 16-Dec-09 21.72 21.72 21.72 21.72 0 21.72 15-Dec-09 21.57 21.57 21.57 21.57 0 21.57 14-Dec-09 22.00 22.00 22.00 22.00 0 22.00 11-Dec-09 21.72 21.72 21.72 21.72 0 21.72 10-Dec-09 21.63 21.63 21.63 21.63 0 21.63 9-Dec-09 21.51 21.51 21.51 21.51 0 21.51 8-Dec-09 21.64 21.64 21.64 21.64 0 21.64 7-Dec-09 21.99 21.99 21.99 21.99 0 21.99 4-Dec-09 22.15 22.15 22.15 22.15 0 22.15 3-Dec-09 22.27 22.27 22.27 22.27 0 22.27 2-Dec-09 22.22 22.22 22.22 22.22 0 22.22 1-Dec-09 22.07 22.07 22.07 22.07 0 22.07 30-Nov-09 21.58 21.58 21.58 21.58 0 21.58 27-Nov-09 21.40 21.40 21.40 21.40 0 21.40 25-Nov-09 22.22 22.22 22.22 22.22 0 22.22 24-Nov-09 21.99 21.99 21.99 21.99 0 21.99 23-Nov-09 22.11 22.11 22.11 22.11 0 22.11 20-Nov-09 21.80 21.80 21.80 21.80 0 21.80 19-Nov-09 21.97 21.97 21.97 21.97 0 21.97 18-Nov-09 22.34 22.34 22.34 22.34 0 22.34 17-Nov-09 22.34 22.34 22.34 22.34 0 22.34 16-Nov-09 22.35 22.35 22.35 22.35 0 22.35 13-Nov-09 21.85 21.85 21.85 21.85 0 21.85 12-Nov-09 21.68 21.68 21.68 21.68 0 21.68 11-Nov-09 22.05 22.05 22.05 22.05 0 22.05 10-Nov-09 21.87 21.87 21.87 21.87 0 21.87 9-Nov-09 21.84 21.84 21.84 21.84 0 21.84 6-Nov-09 21.19 21.19 21.19 21.19 0 21.19 5-Nov-09 21.13 21.13 21.13 21.13 0 21.13 4-Nov-09 20.96 20.96 20.96 20.96 0 20.96 3-Nov-09 20.35 20.35 20.35 20.35 0 20.35 2-Nov-09 20.57 20.57 20.57 20.57 0 20.57 30-Oct-09 20.55 20.55 20.55 20.55 0 20.55 29-Oct-09 21.02 21.02 21.02 21.02 0 21.02 28-Oct-09 20.51 20.51 20.51 20.51 0 20.51 27-Oct-09 21.33 21.33 21.33 21.33 0 21.33 26-Oct-09 21.83 21.83 21.83 21.83 0 21.83 23-Oct-09 21.96 21.96 21.96 21.96 0 21.96 22-Oct-09 21.93 21.93 21.93 21.93 0 21.93 21-Oct-09 21.98 21.98 21.98 21.98 0 21.98 20-Oct-09 21.98 21.98 21.98 21.98 0 21.98 19-Oct-09 22.15 22.15 22.15 22.15 0 22.15 16-Oct-09 21.84 21.84 21.84 21.84 0 21.84 15-Oct-09 22.06 22.06 22.06 22.06 0 22.06 14-Oct-09 22.06 22.06 22.06 22.06 0 22.06 13-Oct-09 21.41 21.41 21.41 21.41 0 21.41 12-Oct-09 21.44 21.44 21.44 21.44 0 21.44 9-Oct-09 21.21 21.21 21.21 21.21 0 21.21 8-Oct-09 21.07 21.07 21.07 21.07 0 21.07 7-Oct-09 20.73 20.73 20.73 20.73 0 20.73 6-Oct-09 20.68 20.68 20.68 20.68 0 20.68 5-Oct-09 20.17 20.17 20.17 20.17 0 20.17 2-Oct-09 19.96 19.96 19.96 19.96 0 19.96 1-Oct-09 20.13 20.13 20.13 20.13 0 20.13 30-Sep-09 20.29 20.29 20.29 20.29 0 20.29 29-Sep-09 20.24 20.24 20.24 20.24 0 20.24 28-Sep-09 20.07 20.07 20.07 20.07 0 20.07 25-Sep-09 20.06 20.06 20.06 20.06 0 20.06 24-Sep-09 20.10 20.10 20.10 20.10 0 20.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions