Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 12:16AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Templeton Dragon Fund Inc. (TDF)On Dec 18: 26.35  Down 0.01 (0.04%)  
MORE ON TDF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0926.2326.3526.0126.3565,60026.35
17-Dec-0926.4426.4926.2726.3623,70026.36
16-Dec-0926.6727.0026.6226.7044,60026.70
15-Dec-0926.5826.7326.5526.6529,60026.65
14-Dec-0926.6326.7526.5926.6987,10026.69
11-Dec-0926.4526.7426.2526.6150,20026.61
10-Dec-0926.6726.6826.2626.56153,90026.56
9-Dec-0926.5727.0026.4626.6535,20026.65
8-Dec-0926.8926.9626.6826.7166,60026.71
7-Dec-0927.1327.1426.7927.1029,90027.10
4-Dec-0927.0927.3527.0927.1593,80027.15
3-Dec-0926.9427.0026.7526.8680,60026.86
2-Dec-0926.9926.9926.6426.9370,70026.93
1-Dec-0926.5526.8326.3626.8287,70026.82
30-Nov-0927.0727.0726.1626.3080,50026.30
27-Nov-0926.8826.8826.0726.5933,40026.59
25-Nov-0927.0227.4627.0127.4049,70027.40
24-Nov-0927.2327.2326.8627.1038,20027.10
23-Nov-0927.3627.5027.1527.3561,50027.35
20-Nov-0927.0027.0826.8027.0425,50027.04
19-Nov-0927.0127.2526.8627.2041,30027.20
18-Nov-0927.3927.5027.3027.4161,60027.41
17-Nov-0927.2827.4427.1527.3954,90027.39
16-Nov-0927.1827.5127.1327.4871,50027.48
13-Nov-0926.7527.0026.7426.9154,70026.91
12-Nov-0926.6526.8526.6026.7960,80026.79
11-Nov-0926.7527.0026.7426.8750,20026.87
10-Nov-0926.7026.7626.3426.6139,10026.61
9-Nov-0926.9826.9826.4826.8971,90026.89
6-Nov-0926.0026.2926.0026.2555,80026.25
5-Nov-0926.1426.3725.9526.3332,90026.33
4-Nov-0925.7626.0225.7525.8466,00025.84
3-Nov-0925.4125.6125.4125.5744,40025.57
2-Nov-0925.7726.1025.3925.7373,40025.73
30-Oct-0925.8625.9425.3625.60203,40025.60
29-Oct-0925.6026.1625.6026.0868,30026.08
28-Oct-0926.0926.0925.3625.4584,00025.45
27-Oct-0926.5726.8526.3026.33107,00026.33
26-Oct-0926.5526.8526.5226.5775,00026.57
23-Oct-0926.5926.8026.5726.5974,90026.59
22-Oct-0926.4026.5426.0226.4548,70026.45
21-Oct-0926.0226.4926.0226.4093,20026.40
20-Oct-0926.3626.5026.1726.3267,50026.32
19-Oct-0926.1526.3526.0126.35109,20026.35
16-Oct-0926.0026.1925.9026.1124,00026.11
15-Oct-0925.6026.3325.5626.2299,90026.22
14-Oct-0926.4726.7226.1026.4283,40026.42
13-Oct-0925.5525.7725.4925.7223,70025.72
12-Oct-0926.0526.1125.6025.6476,10025.64
9-Oct-0926.1026.1125.9026.1150,00026.11
8-Oct-0925.8526.1025.7926.0788,10026.07
7-Oct-0925.7425.8325.6825.7047,90025.70
6-Oct-0925.4025.7825.2925.67107,90025.67
5-Oct-0924.7625.2424.6925.1450,70025.14
2-Oct-0923.7324.6223.7224.5185,40024.51
1-Oct-0925.5025.5824.6424.65163,80024.65
30-Sep-0925.4525.5125.3025.40108,90025.40
29-Sep-0925.0825.1725.0225.1788,50025.17
28-Sep-0924.6125.0324.6125.0369,10025.03
25-Sep-0924.1625.1924.1625.05259,00025.05
24-Sep-0925.5625.5725.0025.01100,10025.01
23-Sep-0925.6625.7125.5125.56100,00025.56
22-Sep-0925.8325.8325.5125.6137,30025.61
21-Sep-0925.4525.6625.2925.5833,20025.58
18-Sep-0925.4825.6925.4825.5737,70025.57
17-Sep-0925.6525.9925.5025.6956,10025.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions