Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:23AM ET - U.S. Markets open in 8 hours and 7 minutes. Dow  0.02% Nasdaq  0.33%

Templeton Developing Markets C (TDMTX)

On Jan 6: 22.55   0.15 (0.67%)

MORE ON TDMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 22.55 22.55 22.55 22.55 0 22.55 5-Jan-10 22.40 22.40 22.40 22.40 0 22.40 4-Jan-10 22.04 22.04 22.04 22.04 0 22.04 31-Dec-09 21.55 21.55 21.55 21.55 0 21.55 30-Dec-09 21.37 21.37 21.37 21.37 0 21.37 29-Dec-09 21.38 21.38 21.38 21.38 0 21.38 28-Dec-09 21.38 21.38 21.38 21.38 0 21.38 24-Dec-09 21.24 21.24 21.24 21.24 0 21.24 23-Dec-09 21.08 21.08 21.08 21.08 0 21.08 22-Dec-09 20.85 20.85 20.85 20.85 0 20.85 21-Dec-09 20.68 20.68 20.68 20.68 0 20.68 18-Dec-09 20.73 20.73 20.73 20.73 0 20.73 17-Dec-09 20.78 20.78 20.78 20.78 0 20.78 16-Dec-09 21.29 21.29 21.29 21.29 0 21.29 15-Dec-09 21.15 21.15 21.15 21.15 0 21.15 14-Dec-09 21.41 21.41 21.41 21.41 0 21.41 11-Dec-09 21.14 21.14 21.14 21.14 0 21.14 10-Dec-09 21.05 21.05 21.05 21.05 0 21.05 9-Dec-09 20.93 20.93 20.93 20.93 0 20.93 8-Dec-09 21.06 21.06 21.06 21.06 0 21.06 7-Dec-09 21.40 21.40 21.40 21.40 0 21.40 4-Dec-09 21.56 21.56 21.56 21.56 0 21.56 3-Dec-09 21.68 21.68 21.68 21.68 0 21.68 2-Dec-09 21.63 21.63 21.63 21.63 0 21.63 1-Dec-09 21.49 21.49 21.49 21.49 0 21.49 30-Nov-09 21.01 21.01 21.01 21.01 0 21.01 27-Nov-09 20.83 20.83 20.83 20.83 0 20.83 25-Nov-09 21.63 21.63 21.63 21.63 0 21.63 24-Nov-09 21.40 21.40 21.40 21.40 0 21.40 23-Nov-09 21.52 21.52 21.52 21.52 0 21.52 20-Nov-09 21.23 21.23 21.23 21.23 0 21.23 19-Nov-09 21.40 21.40 21.40 21.40 0 21.40 18-Nov-09 21.75 21.75 21.75 21.75 0 21.75 17-Nov-09 21.75 21.75 21.75 21.75 0 21.75 16-Nov-09 21.76 21.76 21.76 21.76 0 21.76 13-Nov-09 21.28 21.28 21.28 21.28 0 21.28 12-Nov-09 21.11 21.11 21.11 21.11 0 21.11 11-Nov-09 21.47 21.47 21.47 21.47 0 21.47 10-Nov-09 21.30 21.30 21.30 21.30 0 21.30 9-Nov-09 21.27 21.27 21.27 21.27 0 21.27 6-Nov-09 20.64 20.64 20.64 20.64 0 20.64 5-Nov-09 20.58 20.58 20.58 20.58 0 20.58 4-Nov-09 20.42 20.42 20.42 20.42 0 20.42 3-Nov-09 19.82 19.82 19.82 19.82 0 19.82 2-Nov-09 20.04 20.04 20.04 20.04 0 20.04 30-Oct-09 20.02 20.02 20.02 20.02 0 20.02 29-Oct-09 20.48 20.48 20.48 20.48 0 20.48 28-Oct-09 19.98 19.98 19.98 19.98 0 19.98 27-Oct-09 20.78 20.78 20.78 20.78 0 20.78 26-Oct-09 21.27 21.27 21.27 21.27 0 21.27 23-Oct-09 21.40 21.40 21.40 21.40 0 21.40 22-Oct-09 21.37 21.37 21.37 21.37 0 21.37 21-Oct-09 21.42 21.42 21.42 21.42 0 21.42 20-Oct-09 21.42 21.42 21.42 21.42 0 21.42 19-Oct-09 21.59 21.59 21.59 21.59 0 21.59 16-Oct-09 21.28 21.28 21.28 21.28 0 21.28 15-Oct-09 21.50 21.50 21.50 21.50 0 21.50 14-Oct-09 21.50 21.50 21.50 21.50 0 21.50 13-Oct-09 20.87 20.87 20.87 20.87 0 20.87 12-Oct-09 20.90 20.90 20.90 20.90 0 20.90 9-Oct-09 20.67 20.67 20.67 20.67 0 20.67 8-Oct-09 20.54 20.54 20.54 20.54 0 20.54 7-Oct-09 20.21 20.21 20.21 20.21 0 20.21 6-Oct-09 20.16 20.16 20.16 20.16 0 20.16 5-Oct-09 19.66 19.66 19.66 19.66 0 19.66 2-Oct-09 19.46 19.46 19.46 19.46 0 19.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions