Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 3:21AM ET - U.S. Markets open in 6 hours and 9 minutes. Dow Up 0.22% Nasdaq  0.00%
Touchstone Diversified Small Cap Gr A (TDSAX)On Dec 4: 8.23  Up 0.14 (1.73%)  
MORE ON TDSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.238.238.238.2308.23
3-Dec-098.098.098.098.0908.09
2-Dec-098.188.188.188.1808.18
1-Dec-098.088.088.088.0808.08
30-Nov-097.957.957.957.9507.95
27-Nov-097.967.967.967.9607.96
25-Nov-098.118.118.118.1108.11
24-Nov-098.118.118.118.1108.11
23-Nov-098.138.138.138.1308.13
20-Nov-098.038.038.038.0308.03
19-Nov-098.078.078.078.0708.07
18-Nov-098.268.268.268.2608.26
17-Nov-098.328.328.328.3208.32
16-Nov-098.338.338.338.3308.33
13-Nov-098.118.118.118.1108.11
12-Nov-098.048.048.048.0408.04
11-Nov-098.228.228.228.2208.22
10-Nov-098.168.168.168.1608.16
9-Nov-098.228.228.228.2208.22
6-Nov-098.098.098.098.0908.09
5-Nov-098.098.098.098.0908.09
4-Nov-097.827.827.827.8207.82
3-Nov-097.907.907.907.9007.90
2-Nov-097.817.817.817.8107.81
30-Oct-097.797.797.797.7907.79
29-Oct-098.018.018.018.0108.01
28-Oct-097.847.847.847.8407.84
27-Oct-098.088.088.088.0808.08
26-Oct-098.168.168.168.1608.16
23-Oct-098.238.238.238.2308.23
22-Oct-098.348.348.348.3408.34
21-Oct-098.238.238.238.2308.23
20-Oct-098.328.328.328.3208.32
19-Oct-098.448.448.448.4408.44
16-Oct-098.418.418.418.4108.41
15-Oct-098.478.478.478.4708.47
14-Oct-098.438.438.438.4308.43
13-Oct-098.298.298.298.2908.29
12-Oct-098.348.348.348.3408.34
9-Oct-098.388.388.388.3808.38
8-Oct-098.338.338.338.3308.33
7-Oct-098.328.328.328.3208.32
6-Oct-098.298.298.298.2908.29
5-Oct-098.108.108.108.1008.10
2-Oct-097.997.997.997.9907.99
1-Oct-098.058.058.058.0508.05
30-Sep-098.318.318.318.3108.31
29-Sep-098.348.348.348.3408.34
28-Sep-098.358.358.358.3508.35
25-Sep-098.218.218.218.2108.21
24-Sep-098.268.268.268.2608.26
23-Sep-098.388.388.388.3808.38
22-Sep-098.438.438.438.4308.43
21-Sep-098.438.438.438.4308.43
18-Sep-098.448.448.448.4408.44
17-Sep-098.428.428.428.4208.42
16-Sep-098.428.428.428.4208.42
15-Sep-098.288.288.288.2808.28
14-Sep-098.238.238.238.2308.23
11-Sep-098.148.148.148.1408.14
10-Sep-098.138.138.138.1308.13
9-Sep-098.028.028.028.0208.02
8-Sep-097.877.877.877.8707.87
4-Sep-097.817.817.817.8107.81
3-Sep-097.697.697.697.6907.69
2-Sep-097.647.647.647.6407.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions