Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 10:26PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Touchstone Diversified Small Cap Gr C (TDSCX)On Dec 4: 8.10  Up 0.15 (1.89%)  
MORE ON TDSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.108.108.108.1008.10
3-Dec-097.957.957.957.9507.95
2-Dec-098.048.048.048.0408.04
1-Dec-097.957.957.957.9507.95
30-Nov-097.827.827.827.8207.82
27-Nov-097.837.837.837.8307.83
25-Nov-097.987.987.987.9807.98
24-Nov-097.987.987.987.9807.98
23-Nov-098.008.008.008.0008.00
20-Nov-097.907.907.907.9007.90
19-Nov-097.947.947.947.9407.94
18-Nov-098.138.138.138.1308.13
17-Nov-098.198.198.198.1908.19
16-Nov-098.198.198.198.1908.19
13-Nov-097.987.987.987.9807.98
12-Nov-097.917.917.917.9107.91
11-Nov-098.098.098.098.0908.09
10-Nov-098.038.038.038.0308.03
9-Nov-098.098.098.098.0908.09
6-Nov-097.967.967.967.9607.96
5-Nov-097.967.967.967.9607.96
4-Nov-097.707.707.707.7007.70
3-Nov-097.777.777.777.7707.77
2-Nov-097.687.687.687.6807.68
30-Oct-097.677.677.677.6707.67
29-Oct-097.887.887.887.8807.88
28-Oct-097.717.717.717.7107.71
27-Oct-097.967.967.967.9607.96
26-Oct-098.038.038.038.0308.03
23-Oct-098.108.108.108.1008.10
22-Oct-098.218.218.218.2108.21
21-Oct-098.108.108.108.1008.10
20-Oct-098.198.198.198.1908.19
19-Oct-098.318.318.318.3108.31
16-Oct-098.288.288.288.2808.28
15-Oct-098.348.348.348.3408.34
14-Oct-098.308.308.308.3008.30
13-Oct-098.178.178.178.1708.17
12-Oct-098.218.218.218.2108.21
9-Oct-098.258.258.258.2508.25
8-Oct-098.208.208.208.2008.20
7-Oct-098.198.198.198.1908.19
6-Oct-098.168.168.168.1608.16
5-Oct-097.987.987.987.9807.98
2-Oct-097.877.877.877.8707.87
1-Oct-097.937.937.937.9307.93
30-Sep-098.198.198.198.1908.19
29-Sep-098.218.218.218.2108.21
28-Sep-098.228.228.228.2208.22
25-Sep-098.098.098.098.0908.09
24-Sep-098.138.138.138.1308.13
23-Sep-098.258.258.258.2508.25
22-Sep-098.308.308.308.3008.30
21-Sep-098.318.318.318.3108.31
18-Sep-098.328.328.328.3208.32
17-Sep-098.298.298.298.2908.29
16-Sep-098.298.298.298.2908.29
15-Sep-098.168.168.168.1608.16
14-Sep-098.118.118.118.1108.11
11-Sep-098.028.028.028.0208.02
10-Sep-098.018.018.018.0108.01
9-Sep-097.907.907.907.9007.90
8-Sep-097.767.767.767.7607.76
4-Sep-097.707.707.707.7007.70
3-Sep-097.587.587.587.5807.58
2-Sep-097.527.527.527.5207.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions