Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 2:41PM ET - U.S. Markets close in 1 hour and 19 minutes. Dow Down 0.02% Nasdaq Up 0.37%
Touchstone Diversified Small Cap Gr Y (TDSIX)On Dec 2: 8.24  Up 0.10 (1.23%)  
MORE ON TDSIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.248.248.248.2408.24
1-Dec-098.148.148.148.1408.14
30-Nov-098.018.018.018.0108.01
27-Nov-098.018.018.018.0108.01
25-Nov-098.178.178.178.1708.17
24-Nov-098.178.178.178.1708.17
23-Nov-098.198.198.198.1908.19
20-Nov-098.098.098.098.0908.09
19-Nov-098.138.138.138.1308.13
18-Nov-098.328.328.328.3208.32
17-Nov-098.388.388.388.3808.38
16-Nov-098.398.398.398.3908.39
13-Nov-098.178.178.178.1708.17
12-Nov-098.108.108.108.1008.10
11-Nov-098.288.288.288.2808.28
10-Nov-098.228.228.228.2208.22
9-Nov-098.288.288.288.2808.28
6-Nov-098.158.158.158.1508.15
5-Nov-098.158.158.158.1508.15
4-Nov-097.887.887.887.8807.88
3-Nov-097.957.957.957.9507.95
2-Nov-097.867.867.867.8607.86
30-Oct-097.857.857.857.8507.85
29-Oct-098.078.078.078.0708.07
28-Oct-097.897.897.897.8907.89
27-Oct-098.148.148.148.1408.14
26-Oct-098.218.218.218.2108.21
23-Oct-098.298.298.298.2908.29
22-Oct-098.408.408.408.4008.40
21-Oct-098.298.298.298.2908.29
20-Oct-098.388.388.388.3808.38
19-Oct-098.508.508.508.5008.50
16-Oct-098.478.478.478.4708.47
15-Oct-098.538.538.538.5308.53
14-Oct-098.488.488.488.4808.48
13-Oct-098.358.358.358.3508.35
12-Oct-098.408.408.408.4008.40
9-Oct-098.438.438.438.4308.43
8-Oct-098.398.398.398.3908.39
7-Oct-098.388.388.388.3808.38
6-Oct-098.348.348.348.3408.34
5-Oct-098.168.168.168.1608.16
2-Oct-098.048.048.048.0408.04
1-Oct-098.118.118.118.1108.11
30-Sep-098.378.378.378.3708.37
29-Sep-098.408.408.408.4008.40
28-Sep-098.418.418.418.4108.41
25-Sep-098.268.268.268.2608.26
24-Sep-098.318.318.318.3108.31
23-Sep-098.438.438.438.4308.43
22-Sep-098.498.498.498.4908.49
21-Sep-098.498.498.498.4908.49
18-Sep-098.508.508.508.5008.50
17-Sep-098.478.478.478.4708.47
16-Sep-098.478.478.478.4708.47
15-Sep-098.348.348.348.3408.34
14-Sep-098.288.288.288.2808.28
11-Sep-098.198.198.198.1908.19
10-Sep-098.188.188.188.1808.18
9-Sep-098.078.078.078.0708.07
8-Sep-097.927.927.927.9207.92
4-Sep-097.867.867.867.8607.86
3-Sep-097.757.757.757.7507.75
2-Sep-097.697.697.697.6907.69
1-Sep-097.727.727.727.7207.72
31-Aug-097.877.877.877.8707.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions