Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow Down 1.00% Nasdaq Down 0.76%
TDX Independence In-Target ETF (TDX)On Dec 8: 25.32  Down 0.24 (0.96%)  
MORE ON TDX
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0925.3225.5025.3225.321,90025.32
7-Dec-0925.4525.5725.4525.5740025.57
4-Dec-0925.5925.5925.5725.5760025.57
3-Dec-0925.2325.4425.2325.441,50025.44
2-Dec-0925.2225.4925.2225.493,20025.49
1-Dec-0925.4925.5025.3525.355,40025.35
30-Nov-0925.3925.3925.3925.39025.39
27-Nov-0925.3925.3925.3925.3920025.39
25-Nov-0925.3425.5725.3125.314,10025.31
24-Nov-0925.4925.4924.8725.194,40025.19
23-Nov-0925.4425.4425.3225.3270025.32
20-Nov-0925.3925.3925.3925.3920025.39
19-Nov-0925.4925.4925.3625.401,20025.40
18-Nov-0925.4925.4925.4925.4940025.49
17-Nov-0925.4725.4825.2825.4810,90025.48
16-Nov-0925.1225.4225.1225.283,40025.28
13-Nov-0925.1025.3925.1025.398,90025.39
12-Nov-0925.3825.3925.2525.251,10025.25
11-Nov-0925.3825.3925.3525.3970025.39
10-Nov-0925.3425.3525.2225.352,00025.35
9-Nov-0925.2525.3725.0425.376,60025.37
6-Nov-0924.9625.2024.9625.204,50025.20
5-Nov-0925.0925.0925.0925.0960025.09
4-Nov-0925.2025.2025.2025.2050025.20
3-Nov-0924.7725.1524.7725.1012,10025.10
2-Nov-0925.2025.2025.2025.2050025.20
30-Oct-0925.0525.0525.0325.0340025.03
29-Oct-0925.3025.3025.0525.052,10025.05
28-Oct-0925.1625.3025.1525.303,00025.30
27-Oct-0924.9724.9724.9724.9750024.97
26-Oct-0925.0325.3425.0325.3460025.34
23-Oct-0925.2925.2925.2025.2060025.20
22-Oct-0925.0125.0125.0125.01025.01
21-Oct-0925.2525.2525.0125.012,80025.01
20-Oct-0925.2825.2825.2525.252,20025.25
19-Oct-0925.3925.4025.2525.332,50025.33
16-Oct-0924.9625.3024.9625.231,60025.23
15-Oct-0925.0125.3025.0125.301,00025.30
14-Oct-0925.0525.3024.9425.3010,90025.30
13-Oct-0925.0025.2525.0025.103,40025.10
12-Oct-0925.2525.2524.8624.978,20024.97
9-Oct-0924.9324.9324.9324.93024.93
8-Oct-0924.9025.2524.9024.937,00024.93
7-Oct-0924.8625.3224.8625.191,30025.19
6-Oct-0925.7225.7224.9224.921,70024.92
5-Oct-0925.0025.0025.0025.00025.00
2-Oct-0925.0025.0024.9525.001,60025.00
1-Oct-0925.1025.1025.0025.005,30025.00
30-Sep-0925.3025.3025.0825.083,10025.08
29-Sep-0925.2025.2025.2025.2030025.20
28-Sep-0925.1725.1725.0925.102,00025.10
25-Sep-0925.2525.4225.2525.253,00025.25
24-Sep-0925.2025.3024.9625.281,00025.28
23-Sep-0925.0025.6225.0025.3214,80025.32
22-Sep-0924.8225.2524.8225.086,60025.08
21-Sep-0925.1925.1925.1925.192,10025.19
18-Sep-0924.8925.2424.8125.107,70025.10
17-Sep-0924.8725.1524.8025.088,70025.08
16-Sep-0925.2225.2525.0025.2511,70025.25
15-Sep-0925.0525.0525.0025.055,50025.05
14-Sep-0924.7724.9524.7724.854,10024.85
11-Sep-0925.1025.1725.0025.052,70025.05
10-Sep-0924.5225.0424.5224.8610,10024.86
9-Sep-0924.6224.9724.6224.9760024.97
8-Sep-0924.6125.0024.6124.815,80024.81
4-Sep-0924.8625.0324.8625.031,30025.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions