TDY Historical Prices | Teledyne Technologies Incorpora Stock

Dow

0.12% Nasdaq

0.30%

Teledyne Technologies Inc. (TDY)

-NYSE

76.73 0.23(0.30%) 3:45PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	76.09	76.69	75.73	76.50	83,300	76.50
May 22, 2013	77.04	77.45	75.78	76.31	115,200	76.31
May 21, 2013	77.02	77.24	76.63	77.11	91,400	77.11
May 20, 2013	77.06	77.46	76.74	77.04	117,800	77.04
May 17, 2013	77.30	77.45	77.10	77.34	177,100	77.34
May 16, 2013	77.32	77.62	76.48	76.80	97,000	76.80
May 15, 2013	77.35	77.73	77.09	77.52	158,200	77.52
May 14, 2013	77.14	78.25	77.14	77.56	169,900	77.56
May 13, 2013	77.19	77.43	76.81	77.02	67,800	77.02
May 10, 2013	77.46	78.00	77.27	77.56	81,000	77.56
May 9, 2013	77.27	78.15	77.27	77.45	99,300	77.45
May 8, 2013	77.09	78.12	77.04	77.79	77,200	77.79
May 7, 2013	76.47	77.54	75.99	77.50	78,300	77.50
May 6, 2013	76.36	76.90	76.09	76.20	90,400	76.20
May 3, 2013	75.17	76.54	75.17	76.34	126,500	76.34
May 2, 2013	74.11	74.57	73.75	74.33	115,600	74.33
May 1, 2013	74.95	75.15	73.84	73.93	199,800	73.93
Apr 30, 2013	75.10	75.37	74.43	75.06	84,400	75.06
Apr 29, 2013	74.94	75.20	74.37	75.03	149,100	75.03
Apr 26, 2013	75.42	75.58	74.50	74.82	115,200	74.82
Apr 25, 2013	75.56	76.04	75.29	75.45	262,900	75.45
Apr 24, 2013	73.76	75.54	73.29	75.13	189,300	75.13
Apr 23, 2013	74.57	74.71	72.96	74.05	150,300	74.05
Apr 22, 2013	73.38	74.10	72.53	73.96	115,400	73.96
Apr 19, 2013	73.13	73.60	72.69	73.21	263,000	73.21
Apr 18, 2013	74.76	74.76	72.49	73.14	233,400	73.14
Apr 17, 2013	76.86	76.86	74.13	74.64	187,200	74.64
Apr 16, 2013	75.75	77.39	75.48	77.30	166,300	77.30
Apr 15, 2013	77.91	77.91	75.08	75.26	141,800	75.26
Apr 12, 2013	77.92	78.43	77.92	78.33	68,200	78.33
Apr 11, 2013	78.53	78.89	78.01	78.34	80,400	78.34
Apr 10, 2013	77.36	78.69	77.36	78.58	123,000	78.58
Apr 9, 2013	77.91	78.01	76.99	77.02	96,300	77.02
Apr 8, 2013	75.71	78.05	75.70	77.97	166,400	77.97
Apr 5, 2013	74.58	75.92	74.54	75.58	108,300	75.58
Apr 4, 2013	76.20	76.48	75.68	75.94	170,500	75.94
Apr 3, 2013	77.24	77.89	75.80	76.06	178,200	76.06
Apr 2, 2013	78.33	78.39	76.98	77.21	90,100	77.21
Apr 1, 2013	78.46	78.89	76.75	78.04	239,200	78.04
Mar 28, 2013	78.57	78.71	77.86	78.44	72,600	78.44
Mar 27, 2013	76.92	78.42	76.74	78.32	103,500	78.32
Mar 26, 2013	76.84	77.77	76.84	77.57	69,800	77.57
Mar 25, 2013	77.25	77.56	75.59	76.63	131,300	76.63
Mar 22, 2013	76.77	77.40	76.75	76.97	80,500	76.97
Mar 21, 2013	76.74	77.43	76.33	76.65	82,200	76.65
Mar 20, 2013	76.94	77.51	76.94	77.22	165,700	77.22
Mar 19, 2013	77.42	77.68	75.88	76.59	338,800	76.59
Mar 18, 2013	77.73	78.10	77.03	77.29	267,600	77.29
Mar 15, 2013	77.50	78.53	77.50	78.52	207,900	78.52
Mar 14, 2013	77.32	78.09	77.32	78.08	87,400	78.08
Mar 13, 2013	76.44	77.43	76.44	77.30	82,100	77.30
Mar 12, 2013	76.45	76.77	75.97	76.54	123,100	76.54
Mar 11, 2013	76.28	76.80	76.14	76.30	98,000	76.30
Mar 8, 2013	76.17	76.55	75.63	76.49	93,200	76.49
Mar 7, 2013	75.12	75.45	74.70	75.38	77,300	75.38
Mar 6, 2013	74.79	75.13	74.37	74.86	95,600	74.86
Mar 5, 2013	74.10	75.12	74.10	74.80	130,700	74.80
Mar 4, 2013	73.91	74.17	72.72	73.72	123,600	73.72
Mar 1, 2013	72.62	74.33	72.45	74.23	221,100	74.23
Feb 28, 2013	72.63	74.41	72.44	73.58	226,800	73.58
Feb 27, 2013	71.81	73.28	71.81	72.88	125,500	72.88
Feb 26, 2013	71.05	71.93	70.85	71.87	196,100	71.87
Feb 25, 2013	71.77	71.85	70.84	70.85	164,000	70.85
Feb 22, 2013	71.26	71.62	70.94	71.47	99,300	71.47
Feb 21, 2013	70.70	71.34	70.40	71.04	166,100	71.04
Feb 20, 2013	71.59	72.21	70.85	70.87	169,700	70.87
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On TDY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Teledyne Technologies Inc. (TDY)