Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:33AM ET - U.S. Markets open in 3 hours and 57 minutes. Dow  0.28% Nasdaq  0.00%

Teberg (TEBRX)

On Dec 14: 10.10   0.05 (0.50%)

MORE ON TEBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.05 10.05 10.05 10.05 0 10.05 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 9.98 9.98 9.98 9.98 0 9.98 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 10.00 10.00 10.00 10.00 0 10.00 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.94 9.94 9.94 9.94 0 9.94 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.83 9.83 9.83 9.83 0 9.83 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.82 9.82 9.82 9.82 0 9.82 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.63 9.63 9.63 9.63 0 9.63 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.62 9.62 9.62 9.62 0 9.62 30-Oct-09 9.63 9.63 9.63 9.63 0 9.63 29-Oct-09 9.68 9.68 9.68 9.68 0 9.68 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.78 9.78 9.78 9.78 0 9.78 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.72 9.72 9.72 9.72 0 9.72 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.54 9.54 9.54 9.54 0 9.54 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.50 9.50 9.50 9.50 0 9.50 1-Oct-09 9.53 9.53 9.53 9.53 0 9.53 30-Sep-09 9.62 9.62 9.62 9.62 0 9.62 29-Sep-09 9.62 9.62 9.62 9.62 0 9.62 28-Sep-09 9.62 9.62 9.62 9.62 0 9.62 25-Sep-09 9.58 9.58 9.58 9.58 0 9.58 24-Sep-09 9.59 9.59 9.59 9.59 0 9.59 23-Sep-09 9.61 9.61 9.61 9.61 0 9.61 22-Sep-09 9.58 9.58 9.58 9.58 0 9.58 21-Sep-09 9.57 9.57 9.57 9.57 0 9.57 18-Sep-09 9.57 9.57 9.57 9.57 0 9.57 17-Sep-09 9.55 9.55 9.55 9.55 0 9.55 16-Sep-09 9.54 9.54 9.54 9.54 0 9.54 15-Sep-09 9.37 9.37 9.37 9.37 0 9.37 14-Sep-09 9.37 9.37 9.37 9.37 0 9.37 11-Sep-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions