Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:24AM ET - U.S. Markets open in 6 mins.. Dow  1.29% Nasdaq  0.00%

Techne Corp. (TECH)

On Nov 23: 67.53   0.00 (0.00%)

MORE ON TECH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 67.74 68.17 66.94 67.53 83,000 67.53 20-Nov-09 66.85 67.64 66.85 67.12 90,700 67.12 19-Nov-09 67.37 68.23 67.07 67.38 159,200 67.38 18-Nov-09 67.60 68.16 67.00 67.88 149,900 67.88 17-Nov-09 67.00 67.98 66.62 67.81 183,800 67.81 16-Nov-09 67.24 68.00 67.22 67.35 77,400 67.35 13-Nov-09 67.18 67.62 66.81 67.19 142,200 67.19 12-Nov-09 67.00 67.34 66.73 66.93 275,600 66.93 11-Nov-09 66.08 66.77 65.71 66.77 149,200 66.77 10-Nov-09 64.49 66.11 64.32 65.95 145,600 65.95 9-Nov-09 64.62 64.86 64.42 64.81 43,400 64.81 6-Nov-09 64.24 64.79 63.72 64.30 72,900 64.30 5-Nov-09 63.67 64.59 63.67 64.43 61,800 64.43 5-Nov-09 $ 0.26 Dividend 4-Nov-09 63.59 63.75 63.07 63.27 82,400 63.01 3-Nov-09 62.84 63.73 62.33 63.17 87,800 62.91 2-Nov-09 62.94 63.32 62.43 62.89 88,200 62.63 30-Oct-09 62.76 63.45 62.46 62.51 134,300 62.25 29-Oct-09 63.02 63.27 62.47 63.03 152,700 62.77 28-Oct-09 63.25 63.80 62.40 62.57 205,000 62.31 27-Oct-09 63.75 64.50 63.12 63.12 155,200 62.86 26-Oct-09 63.55 64.34 63.18 63.44 136,800 63.18 23-Oct-09 63.31 63.64 62.77 63.57 106,500 63.31 22-Oct-09 63.88 63.88 63.03 63.38 148,000 63.12 21-Oct-09 63.99 64.91 63.70 63.74 101,900 63.48 20-Oct-09 65.26 65.26 63.69 63.87 161,400 63.61 19-Oct-09 65.13 65.47 64.57 65.02 141,800 64.75 16-Oct-09 65.17 65.39 64.70 64.89 106,000 64.62 15-Oct-09 65.00 65.46 65.00 65.29 115,400 65.02 14-Oct-09 64.47 65.17 64.37 65.17 251,500 64.90 13-Oct-09 64.11 64.47 63.90 64.24 146,900 63.98 12-Oct-09 64.35 64.54 63.80 64.15 83,100 63.89 9-Oct-09 63.81 64.45 63.81 64.12 73,500 63.86 8-Oct-09 63.74 64.49 63.32 64.07 167,100 63.81 7-Oct-09 63.42 63.88 62.50 63.74 46,300 63.48 6-Oct-09 63.28 63.99 62.52 63.71 60,500 63.45 5-Oct-09 62.71 63.23 62.14 63.07 101,400 62.81 2-Oct-09 62.60 63.24 62.24 62.38 144,400 62.12 1-Oct-09 62.56 63.20 62.12 62.56 152,500 62.30 30-Sep-09 62.50 63.04 62.01 62.56 156,100 62.30 29-Sep-09 62.28 62.98 62.14 62.64 108,000 62.38 28-Sep-09 60.95 62.70 60.95 62.31 63,800 62.05 25-Sep-09 60.54 61.37 60.23 60.92 230,600 60.67 24-Sep-09 60.29 60.62 60.00 60.46 106,000 60.21 23-Sep-09 61.67 61.67 60.40 60.40 113,800 60.15 22-Sep-09 62.61 62.61 61.10 61.58 141,700 61.33 21-Sep-09 61.62 62.86 61.62 62.57 101,000 62.31 18-Sep-09 62.08 62.66 61.90 62.20 210,400 61.94 17-Sep-09 61.79 62.10 61.45 62.04 153,600 61.79 16-Sep-09 61.91 62.05 61.23 62.05 100,000 61.80 15-Sep-09 63.28 63.28 61.90 62.00 90,900 61.75 14-Sep-09 62.56 63.72 62.56 63.50 63,400 63.24 11-Sep-09 63.03 63.36 62.63 62.91 51,300 62.65 10-Sep-09 62.58 63.30 62.44 63.14 63,000 62.88 9-Sep-09 61.80 62.99 61.80 62.79 82,200 62.53 8-Sep-09 61.58 61.93 61.24 61.71 71,000 61.46 4-Sep-09 60.77 61.82 60.55 61.45 96,500 61.20 3-Sep-09 60.48 60.82 59.72 60.82 191,500 60.57 2-Sep-09 60.58 60.75 59.92 60.11 333,600 59.86 1-Sep-09 61.08 61.93 60.13 60.63 256,800 60.38 31-Aug-09 61.58 61.93 60.70 61.67 136,800 61.42 28-Aug-09 62.29 62.55 61.10 61.79 57,100 61.54 27-Aug-09 62.59 62.88 61.47 62.07 111,200 61.81 26-Aug-09 62.37 62.98 62.09 62.53 63,700 62.27 25-Aug-09 62.50 62.82 61.98 62.50 84,100 62.24 24-Aug-09 62.59 62.89 62.07 62.40 75,400 62.14 21-Aug-09 62.51 62.92 61.63 62.68 102,900 62.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions