• FirefoxInstall the new Firefox »
  •  Dow Down0.06% Nasdaq Up0.42%

    More On TECHM.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Tech Mahindra Limited (TECHM.NS)

    -NSE
    2,763.50 Up 15.40(0.56%) 11:07PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 26, 20152,774.802,774.802,740.002,748.101,065,1002,748.10
    Feb 25, 20152,805.002,808.002,752.202,762.55656,0002,762.55
    Feb 24, 20152,790.052,808.052,781.002,791.30436,5002,791.30
    Feb 23, 20152,810.002,842.002,762.302,778.75538,1002,778.75
    Feb 20, 20152,810.002,826.352,794.252,810.20388,9002,810.20
    Feb 19, 20152,900.002,900.002,825.102,830.15749,1002,830.15
    Feb 18, 20152,879.002,915.002,857.002,892.251,161,4002,892.25
    Feb 17, 20152,899.552,899.552,899.552,899.5502,899.55
    Feb 16, 20152,895.002,947.952,891.752,899.55434,8002,899.55
    Feb 13, 20152,920.002,922.402,882.302,886.55341,8002,886.55
    Feb 12, 20152,860.002,915.002,845.602,909.30349,7002,909.30
    Feb 11, 20152,770.002,858.002,769.852,841.75721,3002,841.75
    Feb 10, 20152,805.002,806.602,748.502,762.50712,0002,762.50
    Feb 9, 20152,840.002,874.002,811.102,820.45338,9002,820.45
    Feb 6, 20152,870.002,920.952,849.952,860.35427,8002,860.35
    Feb 5, 20152,851.102,900.952,845.002,867.75400,6002,867.75
    Feb 4, 20152,925.002,925.002,840.102,852.25437,8002,852.25
    Feb 3, 20152,919.002,925.002,870.002,919.15609,2002,919.15
    Feb 2, 20152,972.002,995.102,872.152,895.051,951,5002,895.05
    Jan 30, 20152,931.002,991.502,837.152,868.501,175,9002,868.50
    Jan 29, 20152,878.002,930.002,875.002,904.40945,0002,904.40
    Jan 28, 20152,806.302,885.002,806.302,873.35594,6002,873.35
    Jan 27, 20152,779.852,819.902,760.502,816.65494,1002,816.65
    Jan 26, 20152,780.752,780.752,780.752,780.7502,780.75
    Jan 23, 20152,770.852,804.002,760.002,780.75499,3002,780.75
    Jan 22, 20152,796.702,805.002,749.002,758.10617,2002,758.10
    Jan 21, 20152,801.002,815.902,787.802,796.50525,5002,796.50
    Jan 20, 20152,795.052,819.952,795.052,801.80312,0002,801.80
    Jan 19, 20152,815.002,820.002,783.102,800.25266,5002,800.25
    Jan 16, 20152,785.002,819.952,770.602,816.95960,2002,816.95
    Jan 15, 20152,797.052,800.002,767.102,781.80587,0002,781.80
    Jan 14, 20152,764.002,795.952,751.502,791.55410,5002,791.55
    Jan 13, 20152,764.002,772.202,735.002,761.10755,1002,761.10
    Jan 12, 20152,697.002,759.002,685.002,754.00864,2002,754.00
    Jan 9, 20152,568.002,689.902,568.002,680.35751,0002,680.35
    Jan 8, 20152,528.002,579.902,528.002,566.65440,2002,566.65
    Jan 7, 20152,545.002,574.802,513.202,524.40332,8002,524.40
    Jan 6, 20152,555.052,569.002,515.352,536.25489,9002,536.25
    Jan 5, 20152,600.002,619.702,555.002,563.75192,7002,563.75
    Jan 2, 20152,587.002,619.002,587.002,607.25256,3002,607.25
    Jan 1, 20152,589.002,613.452,580.752,594.55122,3002,594.55
    Dec 31, 20142,620.002,622.852,585.002,593.55332,3002,593.55
    Dec 30, 20142,590.402,630.402,590.002,611.65308,2002,611.65
    Dec 29, 20142,562.002,594.002,562.002,589.75180,2002,589.75
    Dec 26, 20142,529.002,570.002,501.102,566.70220,5002,566.70
    Dec 25, 20142,517.602,517.602,517.602,517.6002,517.60
    Dec 24, 20142,572.952,572.952,503.652,517.60775,7002,517.60
    Dec 23, 20142,595.002,615.952,550.952,572.75249,4002,572.75
    Dec 22, 20142,580.002,609.352,545.402,594.45327,9002,594.45
    Dec 19, 20142,565.302,606.552,562.052,579.40465,9002,579.40
    Dec 18, 20142,499.002,557.952,472.802,549.40303,8002,549.40
    Dec 17, 20142,540.102,561.952,461.402,495.75392,7002,495.75
    Dec 16, 20142,477.002,582.952,477.002,534.55736,1002,534.55
    Dec 15, 20142,560.002,569.002,488.552,495.75705,4002,495.75
    Dec 12, 20142,601.002,619.902,579.052,588.55343,2002,588.55
    Dec 11, 20142,556.102,628.852,556.102,618.75416,7002,618.75
    Dec 10, 20142,605.002,626.752,555.002,571.50429,1002,571.50
    Dec 9, 20142,601.002,629.052,591.952,612.15384,2002,612.15
    Dec 8, 20142,618.002,622.002,585.002,612.80290,8002,612.80
    Dec 5, 20142,691.952,691.952,610.102,618.15422,4002,618.15
    Dec 4, 20142,694.052,705.002,652.552,679.25329,5002,679.25
    Dec 3, 20142,660.002,697.602,652.452,692.60457,2002,692.60
    Dec 2, 20142,642.002,678.902,641.002,657.40305,3002,657.40
    Dec 1, 20142,645.052,659.402,640.002,653.05335,2002,653.05
    Nov 28, 20142,652.002,669.002,631.002,640.05309,1002,640.05
    Nov 27, 20142,660.002,660.002,625.002,646.25350,7002,646.25
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in INR.