Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 1:46PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Mutual Global Discovery A (TEDIX)On Dec 24: 26.75  Up 0.03 (0.11%)  
MORE ON TEDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0926.7526.7526.7526.75026.75
23-Dec-0926.7226.7226.7226.72026.72
22-Dec-0926.6426.6426.6426.64026.64
21-Dec-0926.5326.5326.5326.53026.53
18-Dec-0926.3726.3726.3726.37026.37
17-Dec-0926.6226.6226.6226.62026.62
16-Dec-0926.7726.7726.7726.77026.77
15-Dec-0926.7026.7026.7026.70026.70
14-Dec-0926.7126.7126.7126.71026.71
11-Dec-0926.5926.5926.5926.59026.59
10-Dec-0926.6126.6126.6126.61026.61
9-Dec-0926.4626.4626.4626.46026.46
8-Dec-0926.5526.5526.5526.55026.55
7-Dec-0926.7326.7326.7326.73026.73
4-Dec-0926.7426.7426.7426.74026.74
3-Dec-0926.6126.6126.6126.61026.61
2-Dec-0926.5326.5326.5326.53026.53
1-Dec-0926.5026.5026.5026.50026.50
30-Nov-0926.2726.2726.2726.27026.27
27-Nov-0926.3326.3326.3326.33026.33
25-Nov-0926.6526.6526.6526.65026.65
24-Nov-0926.6026.6026.6026.60026.60
23-Nov-0926.6826.6826.6826.68026.68
20-Nov-0926.4426.4426.4426.44026.44
19-Nov-0926.4726.4726.4726.47026.47
18-Nov-0926.6826.6826.6826.68026.68
17-Nov-0926.7226.7226.7226.72026.72
16-Nov-0926.7826.7826.7826.78026.78
13-Nov-0926.5826.5826.5826.58026.58
12-Nov-0926.5526.5526.5526.55026.55
11-Nov-0926.5926.5926.5926.59026.59
10-Nov-0926.4826.4826.4826.48026.48
9-Nov-0926.4826.4826.4826.48026.48
6-Nov-0926.2826.2826.2826.28026.28
5-Nov-0926.2626.2626.2626.26026.26
4-Nov-0926.2026.2026.2026.20026.20
3-Nov-0926.0426.0426.0426.04026.04
2-Nov-0926.1426.1426.1426.14026.14
30-Oct-0926.0926.0926.0926.09026.09
29-Oct-0926.3026.3026.3026.30026.30
28-Oct-0926.1126.1126.1126.11026.11
27-Oct-0926.4326.4326.4326.43026.43
26-Oct-0926.3926.3926.3926.39026.39
23-Oct-0926.6026.6026.6026.60026.60
22-Oct-0926.6126.6126.6126.61026.61
21-Oct-0926.7426.7426.7426.74026.74
20-Oct-0926.7626.7626.7626.76026.76
19-Oct-0926.8126.8126.8126.81026.81
16-Oct-0926.6226.6226.6226.62026.62
15-Oct-0926.6626.6626.6626.66026.66
14-Oct-0926.6326.6326.6326.63026.63
13-Oct-0926.4326.4326.4326.43026.43
12-Oct-0926.5126.5126.5126.51026.51
9-Oct-0926.4526.4526.4526.45026.45
8-Oct-0926.4326.4326.4326.43026.43
7-Oct-0926.2326.2326.2326.23026.23
6-Oct-0926.2426.2426.2426.24026.24
5-Oct-0926.0026.0026.0026.00026.00
2-Oct-0925.8925.8925.8925.89025.89
1-Oct-0926.1126.1126.1126.11026.11
30-Sep-0926.2326.2326.2326.23026.23
29-Sep-0926.1726.1726.1726.17026.17
28-Sep-0926.1526.1526.1526.15026.15
25-Sep-0926.0126.0126.0126.01026.01
24-Sep-0926.0726.0726.0726.07026.07
23-Sep-0926.2426.2426.2426.24026.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions