Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:28AM ET - U.S. Markets open in 2 hours and 2 minutes. Dow  0.49% Nasdaq  0.00%

Templeton Developing Markets A (TEDMX)

On Dec 22: 21.32   0.17 (0.80%)

MORE ON TEDMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 21.32 21.32 21.32 21.32 0 21.32 21-Dec-09 21.15 21.15 21.15 21.15 0 21.15 18-Dec-09 21.20 21.20 21.20 21.20 0 21.20 17-Dec-09 21.25 21.25 21.25 21.25 0 21.25 16-Dec-09 21.77 21.77 21.77 21.77 0 21.77 15-Dec-09 21.63 21.63 21.63 21.63 0 21.63 14-Dec-09 22.01 22.01 22.01 22.01 0 22.01 11-Dec-09 21.73 21.73 21.73 21.73 0 21.73 10-Dec-09 21.64 21.64 21.64 21.64 0 21.64 9-Dec-09 21.52 21.52 21.52 21.52 0 21.52 8-Dec-09 21.65 21.65 21.65 21.65 0 21.65 7-Dec-09 22.00 22.00 22.00 22.00 0 22.00 4-Dec-09 22.16 22.16 22.16 22.16 0 22.16 3-Dec-09 22.28 22.28 22.28 22.28 0 22.28 2-Dec-09 22.23 22.23 22.23 22.23 0 22.23 1-Dec-09 22.09 22.09 22.09 22.09 0 22.09 30-Nov-09 21.60 21.60 21.60 21.60 0 21.60 27-Nov-09 21.41 21.41 21.41 21.41 0 21.41 25-Nov-09 22.23 22.23 22.23 22.23 0 22.23 24-Nov-09 22.00 22.00 22.00 22.00 0 22.00 23-Nov-09 22.12 22.12 22.12 22.12 0 22.12 20-Nov-09 21.82 21.82 21.82 21.82 0 21.82 19-Nov-09 21.99 21.99 21.99 21.99 0 21.99 18-Nov-09 22.35 22.35 22.35 22.35 0 22.35 17-Nov-09 22.35 22.35 22.35 22.35 0 22.35 16-Nov-09 22.36 22.36 22.36 22.36 0 22.36 13-Nov-09 21.87 21.87 21.87 21.87 0 21.87 12-Nov-09 21.69 21.69 21.69 21.69 0 21.69 11-Nov-09 22.06 22.06 22.06 22.06 0 22.06 10-Nov-09 21.88 21.88 21.88 21.88 0 21.88 9-Nov-09 21.85 21.85 21.85 21.85 0 21.85 6-Nov-09 21.20 21.20 21.20 21.20 0 21.20 5-Nov-09 21.14 21.14 21.14 21.14 0 21.14 4-Nov-09 20.98 20.98 20.98 20.98 0 20.98 3-Nov-09 20.36 20.36 20.36 20.36 0 20.36 2-Nov-09 20.59 20.59 20.59 20.59 0 20.59 30-Oct-09 20.57 20.57 20.57 20.57 0 20.57 29-Oct-09 21.03 21.03 21.03 21.03 0 21.03 28-Oct-09 20.52 20.52 20.52 20.52 0 20.52 27-Oct-09 21.34 21.34 21.34 21.34 0 21.34 26-Oct-09 21.84 21.84 21.84 21.84 0 21.84 23-Oct-09 21.98 21.98 21.98 21.98 0 21.98 22-Oct-09 21.95 21.95 21.95 21.95 0 21.95 21-Oct-09 21.99 21.99 21.99 21.99 0 21.99 20-Oct-09 22.00 22.00 22.00 22.00 0 22.00 19-Oct-09 22.17 22.17 22.17 22.17 0 22.17 16-Oct-09 21.86 21.86 21.86 21.86 0 21.86 15-Oct-09 22.08 22.08 22.08 22.08 0 22.08 14-Oct-09 22.08 22.08 22.08 22.08 0 22.08 13-Oct-09 21.43 21.43 21.43 21.43 0 21.43 12-Oct-09 21.46 21.46 21.46 21.46 0 21.46 9-Oct-09 21.22 21.22 21.22 21.22 0 21.22 8-Oct-09 21.09 21.09 21.09 21.09 0 21.09 7-Oct-09 20.75 20.75 20.75 20.75 0 20.75 6-Oct-09 20.70 20.70 20.70 20.70 0 20.70 5-Oct-09 20.18 20.18 20.18 20.18 0 20.18 2-Oct-09 19.98 19.98 19.98 19.98 0 19.98 1-Oct-09 20.15 20.15 20.15 20.15 0 20.15 30-Sep-09 20.31 20.31 20.31 20.31 0 20.31 29-Sep-09 20.26 20.26 20.26 20.26 0 20.26 28-Sep-09 20.09 20.09 20.09 20.09 0 20.09 25-Sep-09 20.08 20.08 20.08 20.08 0 20.08 24-Sep-09 20.12 20.12 20.12 20.12 0 20.12 23-Sep-09 20.39 20.39 20.39 20.39 0 20.39 22-Sep-09 20.51 20.51 20.51 20.51 0 20.51 21-Sep-09 20.17 20.17 20.17 20.17 0 20.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions