Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:39PM ET - U.S. Markets close in 21 mins.. Dow  0.00% Nasdaq Down 0.00%
Mutual Global Discovery C (TEDSX)On Dec 24: 26.56  Up 0.03 (0.11%)  
MORE ON TEDSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0926.5626.5626.5626.56026.56
23-Dec-0926.5326.5326.5326.53026.53
22-Dec-0926.4526.4526.4526.45026.45
21-Dec-0926.3426.3426.3426.34026.34
18-Dec-0926.1826.1826.1826.18026.18
17-Dec-0926.2826.2826.2826.28026.28
16-Dec-0926.4326.4326.4326.43026.43
15-Dec-0926.3526.3526.3526.35026.35
14-Dec-0926.3726.3726.3726.37026.37
11-Dec-0926.2526.2526.2526.25026.25
10-Dec-0926.2726.2726.2726.27026.27
9-Dec-0926.1226.1226.1226.12026.12
8-Dec-0926.2226.2226.2226.22026.22
7-Dec-0926.3926.3926.3926.39026.39
4-Dec-0926.4026.4026.4026.40026.40
3-Dec-0926.2726.2726.2726.27026.27
2-Dec-0926.1926.1926.1926.19026.19
1-Dec-0926.1626.1626.1626.16026.16
30-Nov-0925.9325.9325.9325.93025.93
27-Nov-0926.0026.0026.0026.00026.00
25-Nov-0926.3126.3126.3126.31026.31
24-Nov-0926.2726.2726.2726.27026.27
23-Nov-0926.3526.3526.3526.35026.35
20-Nov-0926.1126.1126.1126.11026.11
19-Nov-0926.1426.1426.1426.14026.14
18-Nov-0926.3526.3526.3526.35026.35
17-Nov-0926.3926.3926.3926.39026.39
16-Nov-0926.4526.4526.4526.45026.45
13-Nov-0926.2626.2626.2626.26026.26
12-Nov-0926.2226.2226.2226.22026.22
11-Nov-0926.2626.2626.2626.26026.26
10-Nov-0926.1526.1526.1526.15026.15
9-Nov-0926.1526.1526.1526.15026.15
6-Nov-0925.9625.9625.9625.96025.96
5-Nov-0925.9425.9425.9425.94025.94
4-Nov-0925.8825.8825.8825.88025.88
3-Nov-0925.7325.7325.7325.73025.73
2-Nov-0925.8325.8325.8325.83025.83
30-Oct-0925.7725.7725.7725.77025.77
29-Oct-0925.9925.9925.9925.99025.99
28-Oct-0925.8025.8025.8025.80025.80
27-Oct-0926.1226.1226.1226.12026.12
26-Oct-0926.0826.0826.0826.08026.08
23-Oct-0926.2926.2926.2926.29026.29
22-Oct-0926.2926.2926.2926.29026.29
21-Oct-0926.4226.4226.4226.42026.42
20-Oct-0926.4526.4526.4526.45026.45
19-Oct-0926.4926.4926.4926.49026.49
16-Oct-0926.3126.3126.3126.31026.31
15-Oct-0926.3526.3526.3526.35026.35
14-Oct-0926.3226.3226.3226.32026.32
13-Oct-0926.1226.1226.1226.12026.12
12-Oct-0926.2026.2026.2026.20026.20
9-Oct-0926.1426.1426.1426.14026.14
8-Oct-0926.1226.1226.1226.12026.12
7-Oct-0925.9225.9225.9225.92025.92
6-Oct-0925.9425.9425.9425.94025.94
5-Oct-0925.7025.7025.7025.70025.70
2-Oct-0925.6025.6025.6025.60025.60
1-Oct-0925.8125.8125.8125.81025.81
30-Sep-0925.9325.9325.9325.93025.93
29-Sep-0925.8725.8725.8725.87025.87
28-Sep-0925.8525.8525.8525.85025.85
25-Sep-0925.7225.7225.7225.72025.72
24-Sep-0925.7825.7825.7825.78025.78
23-Sep-0925.9525.9525.9525.95025.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions