Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow Down 1.00% Nasdaq  0.00%
Tamarack Small Cap Core A (TEEAX)On Dec 8: 17.07  Down 0.11 (0.64%)  
MORE ON TEEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0917.0717.0717.0717.07017.07
7-Dec-0917.1817.1817.1817.18017.18
4-Dec-0917.0517.0517.0517.05017.05
3-Dec-0916.6916.6916.6916.69016.69
2-Dec-0916.9216.9216.9216.92016.92
1-Dec-0916.8316.8316.8316.83016.83
30-Nov-0916.5816.5816.5816.58016.58
27-Nov-0916.4616.4616.4616.46016.46
25-Nov-0916.9416.9416.9416.94016.94
24-Nov-0916.9916.9916.9916.99016.99
23-Nov-0917.0517.0517.0517.05017.05
20-Nov-0916.7116.7116.7116.71016.71
19-Nov-0916.7816.7816.7816.78016.78
18-Nov-0917.2017.2017.2017.20017.20
17-Nov-0917.3117.3117.3117.31017.31
16-Nov-0917.3817.3817.3817.38017.38
13-Nov-0916.9016.9016.9016.90016.90
12-Nov-0916.7716.7716.7716.77016.77
11-Nov-0917.0817.0817.0817.08017.08
10-Nov-0916.8616.8616.8616.86016.86
9-Nov-0917.0117.0117.0117.01017.01
6-Nov-0916.7616.7616.7616.76016.76
5-Nov-0916.6516.6516.6516.65016.65
4-Nov-0916.1516.1516.1516.15016.15
3-Nov-0916.4116.4116.4116.41016.41
2-Nov-0916.1216.1216.1216.12016.12
30-Oct-0916.1416.1416.1416.14016.14
29-Oct-0916.5816.5816.5816.58016.58
28-Oct-0916.2416.2416.2416.24016.24
27-Oct-0916.7816.7816.7816.78016.78
26-Oct-0917.0317.0317.0317.03017.03
23-Oct-0917.1617.1617.1617.16017.16
22-Oct-0917.4017.4017.4017.40017.40
21-Oct-0917.1417.1417.1417.14017.14
20-Oct-0917.3317.3317.3317.33017.33
19-Oct-0917.5817.5817.5817.58017.58
16-Oct-0917.2917.2917.2917.29017.29
15-Oct-0917.5117.5117.5117.51017.51
14-Oct-0917.4717.4717.4717.47017.47
13-Oct-0917.1917.1917.1917.19017.19
12-Oct-0917.3417.3417.3417.34017.34
9-Oct-0917.3217.3217.3217.32017.32
8-Oct-0917.1917.1917.1917.19017.19
7-Oct-0916.9616.9616.9616.96016.96
6-Oct-0916.9716.9716.9716.97016.97
5-Oct-0916.7116.7116.7116.71016.71
2-Oct-0916.4316.4316.4316.43016.43
1-Oct-0916.5616.5616.5616.56016.56
30-Sep-0917.0417.0417.0417.04017.04
29-Sep-0917.1817.1817.1817.18017.18
28-Sep-0917.2717.2717.2717.27017.27
25-Sep-0916.8516.8516.8516.85016.85
24-Sep-0916.9616.9616.9616.96016.96
23-Sep-0917.1917.1917.1917.19017.19
22-Sep-0917.2117.2117.2117.21017.21
21-Sep-0917.0817.0817.0817.08017.08
18-Sep-0917.1917.1917.1917.19017.19
17-Sep-0917.1317.1317.1317.13017.13
16-Sep-0917.1517.1517.1517.15017.15
15-Sep-0916.8416.8416.8416.84016.84
14-Sep-0916.8016.8016.8016.80016.80
11-Sep-0916.6416.6416.6416.64016.64
10-Sep-0916.6916.6916.6916.69016.69
9-Sep-0916.3416.3416.3416.34016.34
8-Sep-0916.1016.1016.1016.10016.10
4-Sep-0915.9515.9515.9515.95015.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions