Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:02PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

RBC Small Cap Core C (TEECX)

On Dec 24: 17.24   0.08 (0.47%)

MORE ON TEECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 17.16 17.16 17.16 17.16 0 17.16 22-Dec-09 16.96 16.96 16.96 16.96 0 16.96 21-Dec-09 16.84 16.84 16.84 16.84 0 16.84 18-Dec-09 16.65 16.65 16.65 16.65 0 16.65 17-Dec-09 16.55 16.55 16.55 16.55 0 16.55 16-Dec-09 16.56 16.56 16.56 16.56 0 16.56 15-Dec-09 16.43 16.43 16.43 16.43 0 16.43 14-Dec-09 16.50 16.50 16.50 16.50 0 16.50 11-Dec-09 16.22 16.22 16.22 16.22 0 16.22 10-Dec-09 16.19 16.19 16.19 16.19 0 16.19 9-Dec-09 16.23 16.23 16.23 16.23 0 16.23 8-Dec-09 16.18 16.18 16.18 16.18 0 16.18 7-Dec-09 16.28 16.28 16.28 16.28 0 16.28 4-Dec-09 16.16 16.16 16.16 16.16 0 16.16 3-Dec-09 15.82 15.82 15.82 15.82 0 15.82 2-Dec-09 16.04 16.04 16.04 16.04 0 16.04 1-Dec-09 15.96 15.96 15.96 15.96 0 15.96 30-Nov-09 15.72 15.72 15.72 15.72 0 15.72 27-Nov-09 15.61 15.61 15.61 15.61 0 15.61 25-Nov-09 16.06 16.06 16.06 16.06 0 16.06 24-Nov-09 16.11 16.11 16.11 16.11 0 16.11 23-Nov-09 16.16 16.16 16.16 16.16 0 16.16 20-Nov-09 15.84 15.84 15.84 15.84 0 15.84 19-Nov-09 15.91 15.91 15.91 15.91 0 15.91 18-Nov-09 16.31 16.31 16.31 16.31 0 16.31 17-Nov-09 16.42 16.42 16.42 16.42 0 16.42 16-Nov-09 16.48 16.48 16.48 16.48 0 16.48 13-Nov-09 16.03 16.03 16.03 16.03 0 16.03 12-Nov-09 15.91 15.91 15.91 15.91 0 15.91 11-Nov-09 16.20 16.20 16.20 16.20 0 16.20 10-Nov-09 15.99 15.99 15.99 15.99 0 15.99 9-Nov-09 16.13 16.13 16.13 16.13 0 16.13 6-Nov-09 15.90 15.90 15.90 15.90 0 15.90 5-Nov-09 15.80 15.80 15.80 15.80 0 15.80 4-Nov-09 15.32 15.32 15.32 15.32 0 15.32 3-Nov-09 15.56 15.56 15.56 15.56 0 15.56 2-Nov-09 15.29 15.29 15.29 15.29 0 15.29 30-Oct-09 15.31 15.31 15.31 15.31 0 15.31 29-Oct-09 15.73 15.73 15.73 15.73 0 15.73 28-Oct-09 15.41 15.41 15.41 15.41 0 15.41 27-Oct-09 15.92 15.92 15.92 15.92 0 15.92 26-Oct-09 16.16 16.16 16.16 16.16 0 16.16 23-Oct-09 16.28 16.28 16.28 16.28 0 16.28 22-Oct-09 16.51 16.51 16.51 16.51 0 16.51 21-Oct-09 16.27 16.27 16.27 16.27 0 16.27 20-Oct-09 16.44 16.44 16.44 16.44 0 16.44 19-Oct-09 16.68 16.68 16.68 16.68 0 16.68 16-Oct-09 16.41 16.41 16.41 16.41 0 16.41 15-Oct-09 16.61 16.61 16.61 16.61 0 16.61 14-Oct-09 16.57 16.57 16.57 16.57 0 16.57 13-Oct-09 16.32 16.32 16.32 16.32 0 16.32 12-Oct-09 16.45 16.45 16.45 16.45 0 16.45 9-Oct-09 16.44 16.44 16.44 16.44 0 16.44 8-Oct-09 16.31 16.31 16.31 16.31 0 16.31 7-Oct-09 16.09 16.09 16.09 16.09 0 16.09 6-Oct-09 16.10 16.10 16.10 16.10 0 16.10 5-Oct-09 15.86 15.86 15.86 15.86 0 15.86 2-Oct-09 15.59 15.59 15.59 15.59 0 15.59 1-Oct-09 15.72 15.72 15.72 15.72 0 15.72 30-Sep-09 16.18 16.18 16.18 16.18 0 16.18 29-Sep-09 16.31 16.31 16.31 16.31 0 16.31 28-Sep-09 16.39 16.39 16.39 16.39 0 16.39 25-Sep-09 16.00 16.00 16.00 16.00 0 16.00 24-Sep-09 16.10 16.10 16.10 16.10 0 16.10 23-Sep-09 16.32 16.32 16.32 16.32 0 16.32 22-Sep-09 16.34 16.34 16.34 16.34 0 16.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions